Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

54.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2020 50.05 50.05 50.05 0 +0.00(+0.00%)
Jun 12, 2020 50.05 50.05 50.05 0 +0.00(+0.00%)
Jun 10, 2020 50.05 50.05 50.05 0 +0.00(+0.00%)
Jun 09, 2020 50.05 50.05 50.05 50.05 154 -0.05(-0.11%)
Jun 05, 2020 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 02, 2020 50.10 50.10 50.10 0 +2.85(+6.04%)
May 29, 2020 47.25 47.25 47.25 0 -1.82(-3.71%)
May 22, 2020 49.07 49.07 49.07 0 +8.82(+21.90%)
May 14, 2020 40.25 40.25 40.25 0 +0.00(+0.00%)
May 13, 2020 40.25 40.25 40.25 56 +0.00(+0.00%)
May 05, 2020 40.25 40.25 40.25 0 +0.00(+0.00%)
Apr 27, 2020 40.25 40.25 40.25 0 +2.31(+6.08%)
Apr 21, 2020 37.95 37.95 37.95 0 +0.00(+0.00%)
Apr 20, 2020 37.95 37.95 37.95 8 +0.00(+0.00%)
Apr 16, 2020 37.95 37.95 37.95 0 +0.00(+0.00%)
Apr 15, 2020 37.95 37.95 37.95 17 +0.00(+0.00%)
Apr 02, 2020 37.95 37.95 37.95 0 +3.23(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.