Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuse Battery Metals Inc (OP: FUSEF )

0.0105 -0.0011 (-9.48%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0660	0.0725	0.0550	0.0619	1,081,301	-0.01(-14.03%)
Jun 29, 2020	0.0720	0.0850	0.0650	0.0720	351,288	-0.01(-9.77%)
Jun 26, 2020	0.0920	0.0920	0.0680	0.0798	1,263,000	-0.01(-7.21%)
Jun 25, 2020	0.0970	0.1042	0.0795	0.0860	1,914,080	-0.00(-1.71%)
Jun 24, 2020	0.0627	0.1033	0.0610	0.0875	1,408,884	+0.02(+34.00%)
Jun 23, 2020	0.0593	0.0700	0.0592	0.0653	498,677	+0.01(+10.30%)
Jun 22, 2020	0.0550	0.0640	0.0529	0.0592	158,018	+0.01(+13.19%)
Jun 19, 2020	0.0516	0.0552	0.0478	0.0523	47,700	-0.00(-7.27%)
Jun 18, 2020	0.0552	0.0564	0.0497	0.0564	22,507	+0.01(+13.71%)
Jun 17, 2020	0.0514	0.0571	0.0420	0.0496	197,550	-0.01(-10.79%)
Jun 16, 2020	0.0560	0.0602	0.0470	0.0556	35,973	-0.03(-34.28%)
Jun 15, 2020	0.0882	0.0917	0.0846	0.0846	25,270	-0.01(-14.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fuse Battery Metals Inc (OP: FUSEF )

Historical Prices