Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2058 0.2181 0.2006 0.2087 70,205 -0.00(-0.62%)
Jun 29, 2020 0.2088 0.2110 0.2057 0.2100 10,316 -0.00(-0.43%)
Jun 26, 2020 0.2000 0.2109 0.1920 0.2109 64,100 +0.02(+9.84%)
Jun 25, 2020 0.2055 0.2060 0.1920 0.1920 77,723 -0.01(-5.74%)
Jun 24, 2020 0.2200 0.2200 0.2037 0.2037 56,602 -0.01(-5.26%)
Jun 23, 2020 0.2137 0.2150 0.2105 0.2150 90,602 +0.00(+1.99%)
Jun 22, 2020 0.2053 0.2164 0.2053 0.2108 34,550 +0.00(+0.38%)
Jun 19, 2020 0.2065 0.2129 0.2032 0.2100 102,700 +0.00(+1.11%)
Jun 18, 2020 0.2080 0.2096 0.2030 0.2077 26,715 -0.00(-1.42%)
Jun 17, 2020 0.2095 0.2186 0.2090 0.2107 66,270 +0.00(+1.15%)
Jun 16, 2020 0.1980 0.2120 0.1980 0.2083 53,448 -0.01(-4.45%)
Jun 15, 2020 0.2400 0.2400 0.2100 0.2180 51,700 -0.00(-0.09%)
Jun 12, 2020 0.2320 0.2320 0.2100 0.2182 33,000 -0.00(-2.15%)
Jun 11, 2020 0.2250 0.2250 0.2106 0.2230 101,961 +0.01(+3.72%)
Jun 10, 2020 0.2265 0.2265 0.2150 0.2150 96,645 -0.02(-6.60%)
Jun 09, 2020 0.2200 0.2302 0.2200 0.2302 33,774 +0.01(+2.27%)
Jun 08, 2020 0.2200 0.2300 0.2200 0.2251 41,498 -0.00(-1.87%)
Jun 05, 2020 0.2300 0.2330 0.2200 0.2294 128,900 +0.00(+0.84%)
Jun 04, 2020 0.2266 0.2275 0.2180 0.2275 48,770 -0.00(-1.09%)
Jun 03, 2020 0.2490 0.2500 0.2281 0.2300 87,727 -0.02(-7.70%)
Jun 02, 2020 0.2611 0.2750 0.2440 0.2492 161,127 -0.01(-5.10%)
Jun 01, 2020 0.2499 0.2737 0.2488 0.2626 190,350 +0.02(+7.45%)
May 29, 2020 0.2100 0.2500 0.2100 0.2444 186,000 +0.03(+14.42%)
May 28, 2020 0.2200 0.2309 0.2110 0.2136 62,956 -0.00(-0.42%)
May 27, 2020 0.2211 0.2234 0.2119 0.2145 24,210 -0.01(-3.20%)
May 26, 2020 0.1980 0.2220 0.1980 0.2216 138,952 +0.02(+10.80%)
May 22, 2020 0.1846 0.2000 0.1808 0.2000 114,300 +0.02(+8.11%)
May 21, 2020 0.1860 0.1894 0.1820 0.1850 54,372 -0.00(-1.49%)
May 20, 2020 0.1950 0.1950 0.1849 0.1878 44,372 -0.01(-3.94%)
May 19, 2020 0.1740 0.1955 0.1740 0.1955 50,026 +0.01(+7.42%)
May 18, 2020 0.2000 0.2100 0.1820 0.1820 29,471 -0.00(-1.83%)
May 15, 2020 0.1825 0.1883 0.1775 0.1854 149,000 +0.00(+0.27%)
May 14, 2020 0.1746 0.1866 0.1746 0.1849 29,790 -0.00(-1.65%)
May 13, 2020 0.1670 0.1939 0.1670 0.1880 59,803 -0.01(-4.81%)
May 12, 2020 0.1908 0.1975 0.1900 0.1975 45,053 +0.01(+6.13%)
May 11, 2020 0.1848 0.1869 0.1800 0.1861 50,394 -0.00(-0.59%)
May 08, 2020 0.1900 0.1913 0.1800 0.1872 85,200 -0.00(-1.47%)
May 07, 2020 0.1891 0.1953 0.1800 0.1900 345,403 -0.01(-3.80%)
May 06, 2020 0.1975 0.2050 0.1828 0.1975 93,070 -0.01(-5.05%)
May 05, 2020 0.1973 0.2080 0.1938 0.2080 76,400 +0.01(+4.00%)
May 04, 2020 0.1952 0.2075 0.1900 0.2000 117,403 +0.00(+1.37%)
May 01, 2020 0.1915 0.1989 0.1830 0.1973 117,000 +0.00(+1.34%)
Apr 30, 2020 0.1864 0.1947 0.1832 0.1947 10,700 +0.01(+4.06%)
Apr 29, 2020 0.1828 0.1892 0.1825 0.1871 93,276 +0.00(+1.14%)
Apr 28, 2020 0.1993 0.1993 0.1829 0.1850 40,261 -0.01(-5.13%)
Apr 27, 2020 0.1991 0.2004 0.1950 0.1950 137,380 +0.00(+1.04%)
Apr 24, 2020 0.1945 0.2012 0.1828 0.1930 204,500 +0.01(+5.58%)
Apr 23, 2020 0.1860 0.1938 0.1800 0.1828 82,006 +0.01(+3.28%)
Apr 22, 2020 0.1800 0.1858 0.1698 0.1770 41,442 +0.00(+0.51%)
Apr 21, 2020 0.1786 0.1810 0.1620 0.1761 37,390 -0.02(-12.39%)
Apr 17, 2020 0.2010 0.2010 0.2010 0 +0.00(+2.03%)
Apr 16, 2020 0.1900 0.1970 0.1900 0.1970 32,900 +0.01(+6.26%)
Apr 15, 2020 0.1892 0.1969 0.1810 0.1854 35,039 -0.01(-6.93%)
Apr 14, 2020 0.1797 0.2193 0.1797 0.1992 113,677 +0.02(+13.38%)
Apr 13, 2020 0.1597 0.1768 0.1500 0.1757 74,600 +0.03(+17.13%)
Apr 09, 2020 0.1450 0.1626 0.1450 0.1500 48,300 +0.01(+4.82%)
Apr 08, 2020 0.1415 0.1489 0.1415 0.1431 45,143 +0.00(+1.27%)
Apr 07, 2020 0.1434 0.1456 0.1400 0.1413 63,050 -0.00(-0.63%)
Apr 06, 2020 0.1316 0.1461 0.1316 0.1422 112,436 +0.01(+3.80%)
Apr 03, 2020 0.1460 0.1469 0.1370 0.1370 142,900 -0.01(-5.52%)
Apr 02, 2020 0.1427 0.1489 0.1380 0.1450 48,547 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.