Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.460 7.691 7.460 7.580 164,165 +0.06(+0.74%)
Jun 29, 2020 7.506 7.775 7.367 7.525 341,898 +0.01(+0.12%)
Jun 26, 2020 7.200 7.552 7.108 7.515 784,090 +0.20(+2.79%)
Jun 25, 2020 7.061 7.311 7.043 7.311 316,801 +0.18(+2.47%)
Jun 24, 2020 7.237 7.321 7.071 7.135 251,171 -0.25(-3.39%)
Jun 23, 2020 7.497 7.525 7.330 7.386 209,001 +0.04(+0.50%)
Jun 22, 2020 7.274 7.367 7.135 7.349 262,093 -0.03(-0.38%)
Jun 19, 2020 7.654 7.747 7.358 7.376 372,513 -0.19(-2.57%)
Jun 18, 2020 7.608 7.849 7.506 7.571 185,292 -0.19(-2.51%)
Jun 17, 2020 8.099 8.099 7.747 7.766 260,541 -0.35(-4.34%)
Jun 16, 2020 8.340 8.479 8.062 8.118 587,212 +0.17(+2.10%)
Jun 15, 2020 7.599 8.025 7.525 7.951 215,119 +0.01(+0.12%)
Jun 12, 2020 7.951 8.090 7.645 7.942 259,529 +0.35(+4.64%)
Jun 11, 2020 7.608 7.803 7.562 7.590 287,790 -0.44(-5.43%)
Jun 10, 2020 8.349 8.368 7.979 8.025 202,569 -0.47(-5.56%)
Jun 09, 2020 8.590 8.637 8.359 8.498 172,174 -0.34(-3.88%)
Jun 08, 2020 8.720 9.061 8.720 8.841 260,467 +0.04(+0.42%)
Jun 05, 2020 8.627 9.007 8.563 8.803 326,434 +0.38(+4.51%)
Jun 04, 2020 8.062 8.535 7.988 8.424 226,554 +0.30(+3.65%)
Jun 03, 2020 8.127 8.442 8.081 8.127 251,493 +0.20(+2.57%)
Jun 02, 2020 7.636 8.053 7.552 7.923 210,745 +0.41(+5.43%)
Jun 01, 2020 7.608 7.738 7.497 7.515 284,859 -0.06(-0.86%)
May 29, 2020 7.562 7.673 7.460 7.580 186,148 -0.14(-1.80%)
May 28, 2020 8.331 8.331 7.691 7.719 207,713 -0.49(-5.98%)
May 27, 2020 8.155 8.544 7.877 8.210 447,032 +0.39(+4.98%)
May 26, 2020 7.654 7.886 7.450 7.821 532,044 +0.47(+6.43%)
May 22, 2020 7.413 7.469 7.182 7.349 198,882 -0.02(-0.25%)
May 21, 2020 7.210 7.469 7.126 7.367 257,788 +0.15(+2.05%)
May 20, 2020 7.358 7.376 7.172 7.219 228,743 +0.06(+0.91%)
May 19, 2020 7.571 7.571 7.126 7.154 173,109 -0.57(-7.43%)
May 18, 2020 7.108 7.766 7.108 7.729 277,650 +0.96(+14.25%)
May 15, 2020 6.969 7.033 6.718 6.765 234,601 -0.21(-3.05%)
May 14, 2020 6.765 6.987 6.496 6.978 220,636 +0.03(+0.40%)
May 13, 2020 7.330 7.330 6.811 6.950 222,164 -0.45(-6.13%)
May 12, 2020 7.812 7.812 7.358 7.404 222,097 -0.40(-5.11%)
May 11, 2020 8.007 8.007 7.543 7.803 167,023 -0.40(-4.86%)
May 08, 2020 8.108 8.220 7.840 8.201 225,105 +0.31(+3.87%)
May 07, 2020 7.849 7.925 7.682 7.895 215,922 +0.23(+3.02%)
May 06, 2020 8.470 8.470 7.627 7.664 300,653 -0.65(-7.80%)
May 05, 2020 7.599 9.174 7.599 8.312 556,874 +1.02(+13.98%)
May 04, 2020 7.432 7.562 7.044 7.293 202,909 -0.30(-3.91%)
May 01, 2020 7.867 7.867 7.450 7.590 202,119 -0.55(-6.72%)
Apr 30, 2020 8.155 8.303 8.090 8.136 222,988 -0.24(-2.88%)
Apr 29, 2020 7.969 8.488 7.951 8.377 476,862 +0.69(+8.92%)
Apr 28, 2020 7.163 7.803 6.978 7.691 343,216 +0.77(+11.11%)
Apr 27, 2020 6.579 7.043 6.477 6.922 345,725 +0.45(+7.02%)
Apr 24, 2020 6.755 6.765 6.366 6.468 247,227 -0.17(-2.51%)
Apr 23, 2020 6.542 6.746 6.329 6.635 352,017 +0.09(+1.42%)
Apr 22, 2020 7.033 7.033 6.477 6.542 425,149 -0.22(-3.29%)
Apr 21, 2020 6.255 6.885 6.255 6.765 254,842 +0.32(+4.89%)
Apr 20, 2020 6.700 6.751 6.320 6.450 304,777 -0.35(-5.18%)
Apr 17, 2020 6.515 6.943 6.496 6.802 245,608 +0.43(+6.69%)
Apr 16, 2020 7.413 7.478 6.320 6.376 317,908 -1.05(-14.11%)
Apr 15, 2020 7.877 7.877 7.261 7.423 259,024 -0.50(-6.32%)
Apr 14, 2020 8.989 8.989 7.840 7.923 253,006 -0.80(-9.14%)
Apr 13, 2020 8.229 8.961 8.044 8.720 366,175 +0.41(+4.91%)
Apr 09, 2020 8.108 8.433 7.979 8.312 456,792 +0.20(+2.51%)
Apr 08, 2020 7.960 8.470 7.729 8.108 481,777 +0.19(+2.46%)
Apr 07, 2020 7.932 8.183 7.701 7.914 455,573 +0.19(+2.40%)
Apr 06, 2020 7.506 7.821 7.339 7.729 659,711 +0.50(+6.92%)
Apr 03, 2020 7.052 7.293 6.894 7.228 454,310 +0.04(+0.52%)
Apr 02, 2020 7.098 7.386 6.950 7.191 661,316 +0.13(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.