Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7944 0.8500 0.7624 0.8300 974,428 +0.02(+2.47%)
Jun 29, 2020 0.7600 0.8400 0.7600 0.8100 715,963 +0.06(+7.97%)
Jun 26, 2020 0.7000 0.7800 0.6660 0.7502 10,313,800 +0.05(+7.31%)
Jun 25, 2020 0.7256 0.7299 0.6600 0.6991 1,517,548 -0.02(-3.31%)
Jun 24, 2020 0.7938 0.8050 0.7101 0.7230 1,566,625 -0.04(-5.51%)
Jun 23, 2020 0.7900 0.7919 0.7633 0.7652 969,464 -0.00(-0.30%)
Jun 22, 2020 0.7896 0.7896 0.7500 0.7675 746,011 +0.01(+1.52%)
Jun 19, 2020 0.7820 0.8000 0.7500 0.7560 1,048,200 -0.04(-5.17%)
Jun 18, 2020 0.8105 0.8259 0.7800 0.7972 800,383 -0.02(-2.26%)
Jun 17, 2020 0.8400 0.8700 0.8052 0.8156 356,851 -0.02(-2.39%)
Jun 16, 2020 0.8700 0.8700 0.8040 0.8356 382,233 -0.00(-0.17%)
Jun 15, 2020 0.8400 0.8400 0.8030 0.8370 371,898 +0.01(+0.69%)
Jun 12, 2020 0.8480 0.8504 0.8100 0.8313 445,800 +0.03(+3.91%)
Jun 11, 2020 0.8500 0.8600 0.7800 0.8000 1,008,604 -0.08(-9.51%)
Jun 10, 2020 0.9899 0.9998 0.8700 0.8841 732,854 -0.07(-7.21%)
Jun 09, 2020 0.8988 0.9900 0.8050 0.9528 1,062,714 +0.07(+8.27%)
Jun 08, 2020 0.8000 0.8963 0.7930 0.8800 1,021,279 +0.09(+11.35%)
Jun 05, 2020 0.7917 0.8100 0.7711 0.7903 898,600 +0.01(+1.82%)
Jun 04, 2020 0.7678 0.7900 0.7600 0.7762 443,630 +0.00(+0.17%)
Jun 03, 2020 0.7900 0.7996 0.7500 0.7749 773,210 +0.01(+1.29%)
Jun 02, 2020 0.7828 0.7828 0.7627 0.7650 352,767 +0.01(+0.66%)
Jun 01, 2020 0.7800 0.7988 0.7550 0.7600 852,844 -0.03(-3.52%)
May 29, 2020 0.7700 0.7899 0.7500 0.7877 471,000 +0.02(+2.30%)
May 28, 2020 0.8200 0.8200 0.7600 0.7700 526,561 -0.04(-4.99%)
May 27, 2020 0.8100 0.8106 0.7684 0.8104 663,631 +0.01(+0.77%)
May 26, 2020 0.8505 0.8620 0.7700 0.8042 1,061,018 -0.06(-6.71%)
May 22, 2020 0.8400 0.9000 0.7400 0.8620 4,294,000 +0.03(+3.86%)
May 21, 2020 0.7439 1.170 0.7200 0.8300 6,602,570 +0.11(+15.95%)
May 20, 2020 0.7100 0.7199 0.7040 0.7158 317,502 +0.02(+2.79%)
May 19, 2020 0.7100 0.7290 0.6900 0.6964 384,385 -0.04(-5.07%)
May 18, 2020 0.7429 0.7700 0.6701 0.7336 686,106 +0.02(+2.44%)
May 15, 2020 0.6770 0.7300 0.6600 0.7161 219,700 +0.05(+6.88%)
May 14, 2020 0.6816 0.6900 0.6451 0.6700 433,596 -0.02(-2.74%)
May 13, 2020 0.7370 0.7370 0.6500 0.6889 315,136 -0.02(-2.99%)
May 12, 2020 0.8500 0.8500 0.7001 0.7101 672,819 -0.07(-8.96%)
May 11, 2020 0.8400 0.8900 0.7800 0.7800 529,540 -0.07(-8.12%)
May 08, 2020 0.6830 0.8750 0.6830 0.8489 1,497,900 +0.18(+27.42%)
May 07, 2020 0.6231 0.6996 0.6100 0.6662 650,108 +0.06(+9.21%)
May 06, 2020 0.6200 0.6500 0.6100 0.6100 256,765 -0.01(-2.32%)
May 05, 2020 0.6695 0.6986 0.6065 0.6245 862,050 -0.04(-5.91%)
May 04, 2020 0.6762 0.7339 0.6500 0.6637 308,415 -0.01(-1.85%)
May 01, 2020 0.7238 0.7300 0.6700 0.6762 294,700 -0.06(-7.75%)
Apr 30, 2020 0.8230 0.8230 0.7200 0.7330 337,066 -0.07(-8.38%)
Apr 29, 2020 0.7300 0.8249 0.7322 0.8000 392,969 +0.07(+9.98%)
Apr 28, 2020 0.7200 0.7300 0.7101 0.7274 313,343 +0.01(+0.97%)
Apr 27, 2020 0.7200 0.7290 0.6905 0.7204 636,800 +0.03(+3.67%)
Apr 24, 2020 0.7000 0.7000 0.6550 0.6949 258,300 +0.01(+2.12%)
Apr 23, 2020 0.6751 0.7167 0.6500 0.6805 402,269 +0.00(+0.31%)
Apr 22, 2020 0.6900 0.6900 0.6364 0.6784 411,281 +0.02(+3.45%)
Apr 21, 2020 0.6580 0.6900 0.6250 0.6558 593,451 -0.03(-4.96%)
Apr 20, 2020 0.6400 0.6979 0.6300 0.6900 673,649 +0.04(+6.24%)
Apr 17, 2020 0.6500 0.6800 0.6300 0.6495 314,100 -0.00(-0.08%)
Apr 16, 2020 0.6800 0.6900 0.6400 0.6500 370,564 -0.01(-1.04%)
Apr 15, 2020 0.6600 0.7161 0.6300 0.6568 655,704 -0.05(-6.62%)
Apr 14, 2020 0.7700 0.8000 0.6900 0.7034 574,897 -0.05(-7.17%)
Apr 13, 2020 0.7451 0.7699 0.7086 0.7577 208,025 +0.01(+1.03%)
Apr 09, 2020 0.6757 0.7500 0.6322 0.7500 733,900 +0.07(+11.00%)
Apr 08, 2020 0.6300 0.6790 0.6200 0.6757 382,186 +0.02(+2.94%)
Apr 07, 2020 0.6950 0.7198 0.6300 0.6564 1,121,337 -0.03(-4.87%)
Apr 06, 2020 0.6500 0.6999 0.6500 0.6900 274,799 +0.04(+6.01%)
Apr 03, 2020 0.6800 0.7394 0.6400 0.6509 455,100 -0.01(-1.38%)
Apr 02, 2020 0.6600 0.6841 0.6300 0.6600 269,629 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.