Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

13.91 -0.11 (-0.78%)
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.984 9.042 8.944 9.020 88,863 +0.08(+0.89%)
Jun 29, 2020 8.955 8.955 8.860 8.940 68,547 +0.03(+0.33%)
Jun 26, 2020 8.998 9.042 8.889 8.911 52,874 -0.07(-0.73%)
Jun 25, 2020 8.976 9.020 8.962 8.976 38,906 +0.00(+0.00%)
Jun 24, 2020 9.100 9.100 8.897 8.976 90,871 -0.12(-1.28%)
Jun 23, 2020 9.027 9.100 9.027 9.093 71,963 +0.07(+0.72%)
Jun 22, 2020 8.998 9.042 8.991 9.027 53,487 +0.03(+0.32%)
Jun 19, 2020 9.042 9.059 8.967 8.998 44,199 +0.00(+0.04%)
Jun 18, 2020 9.013 9.056 8.955 8.995 44,541 -0.03(-0.28%)
Jun 17, 2020 9.005 9.064 8.984 9.020 78,624 -0.01(-0.08%)
Jun 16, 2020 8.969 9.087 8.969 9.027 88,269 +0.15(+1.65%)
Jun 15, 2020 8.859 8.960 8.816 8.881 69,758 -0.02(-0.24%)
Jun 12, 2020 8.866 8.941 8.780 8.902 73,546 +0.19(+2.15%)
Jun 11, 2020 9.097 9.097 8.693 8.714 107,262 -0.41(-4.51%)
Jun 10, 2020 9.198 9.242 9.119 9.126 66,209 -0.07(-0.78%)
Jun 09, 2020 9.234 9.234 9.133 9.198 77,531 -0.04(-0.39%)
Jun 08, 2020 9.234 9.263 9.227 9.234 55,710 +0.04(+0.47%)
Jun 05, 2020 9.249 9.328 9.155 9.191 128,532 -0.02(-0.24%)
Jun 04, 2020 9.213 9.213 9.025 9.213 99,790 -0.01(-0.08%)
Jun 03, 2020 9.097 9.270 9.097 9.220 162,116 +0.23(+2.57%)
Jun 02, 2020 8.902 8.996 8.866 8.989 58,429 +0.14(+1.63%)
Jun 01, 2020 8.779 8.866 8.758 8.844 73,687 +0.10(+1.16%)
May 29, 2020 8.808 8.816 8.686 8.743 105,263 -0.03(-0.33%)
May 28, 2020 8.635 8.816 8.635 8.772 129,585 +0.11(+1.25%)
May 27, 2020 8.613 8.678 8.592 8.664 64,684 +0.11(+1.27%)
May 26, 2020 8.483 8.556 8.483 8.556 84,657 +0.07(+0.85%)
May 22, 2020 8.469 8.483 8.418 8.483 94,876 +0.06(+0.77%)
May 21, 2020 8.440 8.491 8.418 8.418 82,511 +0.01(+0.17%)
May 20, 2020 8.353 8.455 8.353 8.404 66,364 +0.04(+0.52%)
May 19, 2020 8.281 8.476 8.281 8.361 69,625 +0.04(+0.43%)
May 18, 2020 8.238 8.331 8.231 8.325 101,823 +0.19(+2.40%)
May 15, 2020 8.151 8.202 8.115 8.130 47,091 -0.02(-0.27%)
May 14, 2020 8.151 8.216 8.116 8.151 68,766 -0.10(-1.22%)
May 13, 2020 8.316 8.374 8.223 8.252 86,359 -0.10(-1.20%)
May 12, 2020 8.495 8.528 8.352 8.352 52,912 -0.09(-1.02%)
May 11, 2020 8.402 8.460 8.352 8.438 49,141 +0.04(+0.43%)
May 08, 2020 8.388 8.402 8.331 8.402 70,580 +0.13(+1.56%)
May 07, 2020 8.316 8.352 8.273 8.273 46,986 +0.01(+0.17%)
May 06, 2020 8.273 8.338 8.245 8.259 67,549 -0.01(-0.17%)
May 05, 2020 8.252 8.324 8.245 8.273 94,708 +0.02(+0.26%)
May 04, 2020 8.201 8.259 8.166 8.252 79,058 +0.06(+0.70%)
May 01, 2020 8.223 8.288 8.094 8.194 86,760 -0.11(-1.30%)
Apr 30, 2020 8.474 8.488 8.237 8.302 60,015 -0.15(-1.78%)
Apr 29, 2020 8.288 8.452 8.266 8.452 105,899 +0.25(+3.06%)
Apr 28, 2020 8.280 8.280 8.151 8.201 80,456 +0.04(+0.53%)
Apr 27, 2020 8.288 8.295 8.103 8.158 67,136 -0.09(-1.04%)
Apr 24, 2020 8.288 8.288 8.173 8.245 41,288 +0.01(+0.17%)
Apr 23, 2020 8.259 8.295 8.209 8.230 66,088 -0.02(-0.26%)
Apr 22, 2020 8.201 8.302 8.201 8.252 55,685 +0.13(+1.59%)
Apr 21, 2020 8.173 8.189 7.979 8.123 83,933 -0.06(-0.70%)
Apr 20, 2020 8.252 8.329 8.180 8.180 171,278 -0.24(-2.89%)
Apr 17, 2020 8.295 8.495 8.295 8.424 180,774 +0.19(+2.26%)
Apr 16, 2020 8.517 8.527 8.209 8.237 152,951 -0.31(-3.68%)
Apr 15, 2020 8.645 8.645 8.431 8.552 104,593 -0.13(-1.48%)
Apr 14, 2020 8.694 8.758 8.609 8.680 151,970 +0.17(+2.01%)
Apr 13, 2020 8.516 8.516 8.332 8.509 122,183 -0.01(-0.17%)
Apr 09, 2020 8.552 8.986 8.474 8.524 115,392 +0.14(+1.61%)
Apr 08, 2020 8.068 8.431 7.976 8.388 146,529 +0.42(+5.27%)
Apr 07, 2020 7.848 8.004 7.848 7.969 148,459 +0.28(+3.70%)
Apr 06, 2020 7.471 7.705 7.471 7.684 414,566 +0.27(+3.65%)
Apr 03, 2020 7.656 7.677 7.343 7.414 341,819 -0.26(-3.43%)
Apr 02, 2020 7.592 7.912 7.535 7.677 206,411 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.