Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 182.22 187.62 180.72 186.99 1,811,285 +4.25(+2.33%)
Jun 29, 2020 185.85 186.30 181.78 182.74 1,189,075 -1.75(-0.95%)
Jun 26, 2020 187.90 190.69 183.72 184.48 2,533,326 -4.24(-2.25%)
Jun 25, 2020 182.20 189.22 181.79 188.72 1,939,995 +6.66(+3.66%)
Jun 24, 2020 182.41 183.21 180.36 182.06 2,429,000 -1.44(-0.78%)
Jun 23, 2020 185.47 185.80 183.00 183.50 1,870,267 +0.22(+0.12%)
Jun 22, 2020 180.38 184.72 179.63 183.28 1,372,664 +1.93(+1.07%)
Jun 19, 2020 188.25 188.37 180.78 181.35 2,861,696 -4.08(-2.20%)
Jun 18, 2020 185.16 189.18 184.59 185.42 1,207,970 -0.91(-0.49%)
Jun 17, 2020 181.29 187.78 180.99 186.34 1,592,248 +5.64(+3.12%)
Jun 16, 2020 183.00 183.33 178.90 180.70 1,196,764 +1.96(+1.10%)
Jun 15, 2020 173.32 179.94 172.05 178.74 1,680,456 +2.09(+1.18%)
Jun 12, 2020 179.52 179.98 172.67 176.65 1,419,775 +1.26(+0.72%)
Jun 11, 2020 184.74 184.74 174.66 175.38 1,821,040 -12.17(-6.49%)
Jun 10, 2020 187.74 189.31 185.63 187.55 1,717,881 -1.08(-0.57%)
Jun 09, 2020 190.98 191.69 188.04 188.63 1,368,097 -3.61(-1.88%)
Jun 08, 2020 194.21 194.60 190.91 192.24 1,570,782 -2.13(-1.09%)
Jun 05, 2020 198.44 198.44 193.65 194.37 1,639,787 +2.15(+1.12%)
Jun 04, 2020 192.09 192.74 190.19 192.22 642,348 -0.95(-0.49%)
Jun 03, 2020 190.45 195.60 189.64 193.17 1,262,394 +4.02(+2.13%)
Jun 02, 2020 190.92 191.79 188.40 189.15 1,216,760 -1.27(-0.67%)
Jun 01, 2020 190.56 191.82 189.00 190.42 1,218,384 -0.79(-0.41%)
May 29, 2020 192.27 193.26 189.51 191.21 3,307,796 -1.69(-0.88%)
May 28, 2020 193.58 195.66 190.28 192.90 1,105,819 +0.83(+0.43%)
May 27, 2020 192.60 194.32 190.26 192.07 1,612,625 +2.70(+1.43%)
May 26, 2020 189.74 191.61 189.07 189.38 1,300,616 +3.00(+1.61%)
May 22, 2020 187.68 187.77 185.13 186.38 968,936 -1.32(-0.70%)
May 21, 2020 188.98 189.85 186.50 187.70 1,218,565 -1.88(-0.99%)
May 20, 2020 191.62 193.54 189.23 189.58 1,060,490 -0.26(-0.14%)
May 19, 2020 189.79 192.20 189.67 189.84 1,062,379 -1.26(-0.66%)
May 18, 2020 190.04 194.47 189.64 191.10 1,554,839 +5.02(+2.70%)
May 15, 2020 186.62 187.79 184.89 186.08 2,191,361 -2.19(-1.17%)
May 14, 2020 182.06 188.61 180.80 188.28 1,205,745 +3.59(+1.94%)
May 13, 2020 189.32 189.32 183.81 184.69 3,182,205 -2.90(-1.55%)
May 12, 2020 185.99 189.27 185.99 187.59 1,494,957 +1.18(+0.63%)
May 11, 2020 183.25 188.41 183.00 186.41 1,514,412 +2.18(+1.19%)
May 08, 2020 180.75 184.24 179.79 184.23 882,621 +4.79(+2.67%)
May 07, 2020 173.70 180.92 173.70 179.44 1,169,204 +7.37(+4.28%)
May 06, 2020 178.91 179.33 171.24 172.07 1,167,618 -5.52(-3.11%)
May 05, 2020 171.91 178.66 171.91 177.60 1,179,081 +5.10(+2.95%)
May 04, 2020 173.05 173.61 170.96 172.50 1,618,012 -0.51(-0.30%)
May 01, 2020 166.51 174.61 164.36 173.02 2,090,316 +5.38(+3.21%)
Apr 30, 2020 163.33 168.79 162.57 167.64 2,703,682 +2.43(+1.47%)
Apr 29, 2020 169.02 169.70 164.72 165.21 1,917,718 -1.66(-1.00%)
Apr 28, 2020 170.10 170.41 166.46 166.88 1,572,432 -0.58(-0.35%)
Apr 27, 2020 170.34 171.44 166.13 167.46 1,511,304 -2.53(-1.49%)
Apr 24, 2020 170.81 172.31 167.70 169.99 1,313,156 +0.75(+0.44%)
Apr 23, 2020 175.57 175.66 168.49 169.24 1,669,804 -6.60(-3.76%)
Apr 22, 2020 175.87 176.67 171.22 175.84 840,441 +3.30(+1.91%)
Apr 21, 2020 173.24 176.90 172.29 172.54 1,048,961 -7.27(-4.04%)
Apr 20, 2020 182.35 182.35 177.27 179.81 1,165,574 -4.96(-2.68%)
Apr 17, 2020 185.70 187.84 182.65 184.77 1,453,291 +4.43(+2.45%)
Apr 16, 2020 178.04 181.06 176.21 180.35 1,279,824 +2.23(+1.25%)
Apr 15, 2020 184.43 186.35 176.97 178.12 1,303,121 -9.77(-5.20%)
Apr 14, 2020 183.12 188.17 181.91 187.89 1,275,234 +7.41(+4.10%)
Apr 13, 2020 182.70 183.98 178.68 180.48 949,131 -5.49(-2.95%)
Apr 09, 2020 184.54 187.47 180.77 185.97 1,857,275 +3.96(+2.18%)
Apr 08, 2020 171.67 184.87 170.20 182.01 2,358,847 +11.66(+6.84%)
Apr 07, 2020 172.53 174.01 167.89 170.35 2,198,280 +2.68(+1.60%)
Apr 06, 2020 155.50 169.02 153.78 167.67 1,588,139 +18.41(+12.33%)
Apr 03, 2020 150.16 153.29 146.26 149.26 1,725,608 -3.02(-1.98%)
Apr 02, 2020 147.53 154.52 147.19 152.28 1,574,218 +3.47(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.