Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.40 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.912 9.919 9.858 9.858 34,113 -0.02(-0.20%)
Jun 27, 2019 9.892 9.892 9.852 9.878 36,830 +0.03(+0.34%)
Jun 26, 2019 9.865 9.872 9.825 9.845 57,742 +0.03(+0.27%)
Jun 25, 2019 9.872 9.878 9.812 9.818 55,158 -0.01(-0.14%)
Jun 24, 2019 9.872 9.892 9.805 9.832 87,610 +0.02(+0.20%)
Jun 21, 2019 9.865 9.878 9.812 9.812 64,784 -0.04(-0.41%)
Jun 20, 2019 9.845 9.872 9.828 9.852 32,782 +0.04(+0.41%)
Jun 19, 2019 9.785 9.838 9.755 9.812 47,306 +0.07(+0.69%)
Jun 18, 2019 9.798 9.812 9.745 9.745 49,585 -0.01(-0.14%)
Jun 17, 2019 9.751 9.785 9.751 9.758 32,631 -0.01(-0.14%)
Jun 14, 2019 9.818 9.818 9.718 9.772 128,821 -0.02(-0.20%)
Jun 13, 2019 9.838 9.865 9.752 9.792 64,651 -0.01(-0.07%)
Jun 12, 2019 9.805 9.831 9.725 9.798 64,841 +0.01(+0.14%)
Jun 11, 2019 9.825 9.825 9.626 9.785 55,352 -0.01(-0.07%)
Jun 10, 2019 9.785 9.795 9.752 9.792 66,655 +0.04(+0.41%)
Jun 07, 2019 9.792 9.792 9.719 9.752 60,105 +0.02(+0.20%)
Jun 06, 2019 9.652 9.738 9.642 9.732 67,497 +0.08(+0.83%)
Jun 05, 2019 9.599 9.652 9.599 9.652 55,732 +0.09(+0.90%)
Jun 04, 2019 9.559 9.612 9.539 9.566 104,750 +0.04(+0.42%)
Jun 03, 2019 9.619 9.639 9.519 9.526 73,536 -0.05(-0.49%)
May 31, 2019 9.699 9.725 9.573 9.573 73,813 -0.16(-1.64%)
May 30, 2019 9.738 9.772 9.712 9.732 64,116 +0.00(+0.00%)
May 29, 2019 9.772 9.818 9.699 9.732 86,018 -0.06(-0.61%)
May 28, 2019 9.878 9.878 9.772 9.792 54,534 -0.07(-0.67%)
May 24, 2019 9.851 9.865 9.818 9.858 77,579 +0.09(+0.88%)
May 23, 2019 9.732 9.811 9.725 9.772 72,246 -0.03(-0.27%)
May 22, 2019 9.725 9.811 9.719 9.798 85,943 +0.06(+0.61%)
May 21, 2019 9.725 9.745 9.715 9.738 57,896 +0.05(+0.48%)
May 20, 2019 9.705 9.725 9.692 9.692 79,985 -0.02(-0.21%)
May 17, 2019 9.725 9.785 9.699 9.712 61,611 -0.02(-0.20%)
May 16, 2019 9.745 9.785 9.719 9.732 79,644 +0.00(+0.01%)
May 15, 2019 9.651 9.770 9.651 9.730 104,611 +0.03(+0.34%)
May 14, 2019 9.678 9.717 9.638 9.698 88,593 +0.07(+0.68%)
May 13, 2019 9.744 9.744 9.513 9.632 201,538 -0.16(-1.68%)
May 10, 2019 9.757 9.796 9.721 9.796 82,669 +0.05(+0.54%)
May 09, 2019 9.790 9.790 9.717 9.744 93,899 -0.07(-0.67%)
May 08, 2019 9.816 9.876 9.803 9.810 49,768 -0.02(-0.20%)
May 07, 2019 9.876 9.894 9.810 9.829 56,914 -0.05(-0.53%)
May 06, 2019 9.829 9.895 9.829 9.882 81,714 +0.01(+0.13%)
May 03, 2019 9.876 9.915 9.862 9.869 39,135 +0.00(+0.00%)
May 02, 2019 9.876 9.922 9.859 9.869 49,812 -0.03(-0.27%)
May 01, 2019 9.849 9.902 9.847 9.895 74,597 +0.06(+0.60%)
Apr 30, 2019 9.823 9.876 9.823 9.836 60,875 +0.01(+0.07%)
Apr 29, 2019 9.816 9.829 9.803 9.829 44,247 +0.01(+0.13%)
Apr 26, 2019 9.803 9.816 9.770 9.816 66,439 +0.03(+0.34%)
Apr 25, 2019 9.770 9.814 9.763 9.783 68,476 -0.03(-0.34%)
Apr 24, 2019 9.843 9.843 9.763 9.816 70,007 -0.01(-0.07%)
Apr 23, 2019 9.843 9.843 9.790 9.823 61,332 -0.01(-0.07%)
Apr 22, 2019 9.856 9.856 9.783 9.829 54,639 -0.03(-0.27%)
Apr 18, 2019 9.889 9.889 9.810 9.856 42,169 -0.01(-0.13%)
Apr 17, 2019 9.849 9.869 9.803 9.869 44,725 +0.03(+0.27%)
Apr 16, 2019 9.823 9.862 9.803 9.842 77,561 +0.03(+0.26%)
Apr 15, 2019 9.816 9.869 9.796 9.816 37,888 +0.01(+0.15%)
Apr 12, 2019 9.827 9.827 9.787 9.802 50,712 +0.01(+0.15%)
Apr 11, 2019 9.768 9.813 9.755 9.787 68,547 +0.01(+0.13%)
Apr 10, 2019 9.722 9.774 9.722 9.774 58,386 +0.06(+0.61%)
Apr 09, 2019 9.755 9.770 9.676 9.715 97,991 -0.04(-0.40%)
Apr 08, 2019 9.748 9.794 9.741 9.755 46,156 +0.01(+0.07%)
Apr 05, 2019 9.827 9.837 9.741 9.748 112,576 -0.05(-0.47%)
Apr 04, 2019 9.728 9.827 9.728 9.794 81,389 +0.04(+0.40%)
Apr 03, 2019 9.735 9.781 9.713 9.755 61,513 +0.03(+0.34%)
Apr 02, 2019 9.728 9.781 9.722 9.722 90,464 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.