Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.40 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.535 9.535 9.499 9.529 93,330 +0.02(+0.26%)
Jun 28, 2018 9.529 9.538 9.444 9.505 168,331 -0.02(-0.26%)
Jun 27, 2018 9.572 9.572 9.529 9.529 82,452 -0.02(-0.26%)
Jun 26, 2018 9.578 9.584 9.554 9.554 57,796 +0.01(+0.13%)
Jun 25, 2018 9.596 9.623 9.541 9.541 74,444 -0.04(-0.38%)
Jun 22, 2018 9.633 9.651 9.578 9.578 84,187 -0.04(-0.38%)
Jun 21, 2018 9.584 9.627 9.566 9.615 110,687 +0.05(+0.58%)
Jun 20, 2018 9.590 9.609 9.560 9.560 129,298 +0.01(+0.06%)
Jun 19, 2018 9.560 9.578 9.548 9.554 106,435 -0.02(-0.19%)
Jun 18, 2018 9.572 9.596 9.548 9.572 70,141 -0.01(-0.13%)
Jun 15, 2018 9.670 9.578 9.584 48,846 -0.02(-0.23%)
Jun 14, 2018 9.667 9.679 9.582 9.606 83,454 +0.00(+0.00%)
Jun 13, 2018 9.600 9.624 9.576 9.606 147,465 +0.01(+0.13%)
Jun 12, 2018 9.588 9.606 9.546 9.594 86,868 +0.01(+0.13%)
Jun 11, 2018 9.618 9.624 9.552 9.582 67,499 +0.00(+0.00%)
Jun 08, 2018 9.618 9.649 9.570 9.582 76,361 -0.03(-0.32%)
Jun 07, 2018 9.606 9.618 9.588 9.612 70,401 +0.01(+0.06%)
Jun 06, 2018 9.582 9.606 85,268 -0.01(-0.06%)
Jun 05, 2018 9.649 9.649 9.604 9.612 65,803 -0.04(-0.38%)
Jun 04, 2018 9.679 9.687 9.628 9.649 94,201 -0.01(-0.13%)
Jun 01, 2018 9.667 9.667 9.637 9.661 73,311 +0.04(+0.44%)
May 31, 2018 9.649 9.649 9.606 9.618 84,571 -0.01(-0.06%)
May 30, 2018 9.539 9.624 9.534 9.624 84,945 +0.12(+1.28%)
May 29, 2018 9.503 9.564 9.485 9.503 106,607 -0.03(-0.32%)
May 25, 2018 9.533 9.533 9.533 0 -0.05(-0.57%)
May 24, 2018 9.509 9.600 9.497 9.588 134,936 +0.10(+1.02%)
May 23, 2018 9.546 9.564 9.479 9.491 83,731 -0.07(-0.70%)
May 22, 2018 9.606 9.612 9.558 9.558 56,308 -0.04(-0.38%)
May 21, 2018 9.558 9.594 9.552 9.594 52,681 +0.05(+0.51%)
May 18, 2018 9.606 9.606 9.527 9.546 98,470 +0.00(+0.00%)
May 17, 2018 9.527 9.570 9.503 9.546 166,219 +0.05(+0.51%)
May 16, 2018 9.558 9.558 9.485 9.497 130,412 -0.03(-0.32%)
May 15, 2018 9.527 9.557 9.515 9.527 111,026 -0.01(-0.13%)
May 14, 2018 9.545 9.570 9.527 9.539 67,765 +0.01(+0.13%)
May 11, 2018 9.545 9.545 9.509 9.527 83,911 +0.01(+0.13%)
May 10, 2018 9.557 9.557 9.485 9.515 36,002 -0.03(-0.32%)
May 09, 2018 9.539 9.563 9.504 9.545 77,168 +0.02(+0.25%)
May 08, 2018 9.485 9.521 9.467 9.521 44,919 +0.06(+0.64%)
May 07, 2018 9.443 9.461 9.437 9.461 31,955 +0.02(+0.26%)
May 04, 2018 9.479 9.494 9.437 9.437 42,612 -0.05(-0.51%)
May 03, 2018 9.509 9.521 9.461 9.485 69,004 -0.01(-0.13%)
May 02, 2018 9.479 9.497 9.467 9.497 91,493 -0.01(-0.06%)
May 01, 2018 9.461 9.503 9.455 9.503 48,839 +0.05(+0.51%)
Apr 30, 2018 9.443 9.475 9.419 9.455 42,615 +0.03(+0.32%)
Apr 27, 2018 9.491 9.491 9.401 9.425 113,800 -0.07(-0.70%)
Apr 26, 2018 9.461 9.491 9.419 9.491 82,750 +0.07(+0.70%)
Apr 25, 2018 9.449 9.471 9.419 9.425 63,355 -0.02(-0.26%)
Apr 24, 2018 9.449 9.473 9.430 9.449 58,660 +0.02(+0.19%)
Apr 23, 2018 9.455 9.455 9.413 9.431 43,640 -0.03(-0.32%)
Apr 20, 2018 9.455 9.461 9.401 9.461 66,067 +0.04(+0.38%)
Apr 19, 2018 9.437 9.443 9.413 9.425 38,655 -0.01(-0.06%)
Apr 18, 2018 9.485 9.485 9.413 9.431 70,028 -0.06(-0.64%)
Apr 17, 2018 9.545 9.551 9.463 9.491 122,696 -0.04(-0.44%)
Apr 16, 2018 9.527 9.533 9.438 9.533 47,836 +0.07(+0.76%)
Apr 13, 2018 9.479 9.491 9.455 9.461 59,413 +0.01(+0.06%)
Apr 12, 2018 9.497 9.497 9.455 9.455 54,878 -0.04(-0.44%)
Apr 11, 2018 9.491 9.497 9.473 9.497 73,304 +0.01(+0.13%)
Apr 10, 2018 9.527 9.527 9.473 9.485 67,663 -0.01(-0.13%)
Apr 09, 2018 9.497 9.498 9.468 9.497 71,179 +0.03(+0.32%)
Apr 06, 2018 9.497 9.518 9.443 9.467 83,197 -0.03(-0.32%)
Apr 05, 2018 9.509 9.509 9.419 9.497 70,370 +0.04(+0.38%)
Apr 04, 2018 9.419 9.467 9.401 9.461 94,274 +0.00(+0.00%)
Apr 03, 2018 9.383 9.461 9.377 9.461 31,059 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.