Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.660 2.750 2.460 2.500 8,800 -0.15(-5.66%)
Jun 29, 2017 2.769 2.850 2.630 2.650 21,760 -0.15(-5.36%)
Jun 28, 2017 2.690 2.810 2.610 2.800 13,323 +0.13(+4.87%)
Jun 27, 2017 2.780 2.940 2.610 2.670 3,659 +0.05(+1.91%)
Jun 26, 2017 2.650 2.828 2.620 2.620 9,174 +0.01(+0.38%)
Jun 23, 2017 2.800 2.800 2.600 2.610 8,521 -0.19(-6.79%)
Jun 22, 2017 2.860 2.980 2.730 2.800 19,430 +0.08(+2.94%)
Jun 21, 2017 3.010 3.105 2.600 2.720 13,974 -0.40(-12.82%)
Jun 20, 2017 2.967 3.288 2.803 3.120 42,868 +0.28(+9.86%)
Jun 19, 2017 2.560 2.900 2.276 2.840 50,948 +0.23(+8.81%)
Jun 16, 2017 2.700 2.700 2.510 2.610 11,824 -0.05(-1.88%)
Jun 15, 2017 2.860 2.860 2.650 2.660 18,660 -0.07(-2.56%)
Jun 14, 2017 2.930 2.942 2.640 2.730 24,717 -0.15(-5.21%)
Jun 13, 2017 2.950 2.984 2.800 2.880 10,843 +0.03(+1.05%)
Jun 12, 2017 2.850 3.042 2.700 2.850 23,105 +0.06(+2.15%)
Jun 09, 2017 3.060 3.063 2.790 2.790 5,183 -0.03(-1.06%)
Jun 08, 2017 3.010 3.113 2.720 2.820 14,788 -0.18(-6.00%)
Jun 07, 2017 2.980 3.200 2.610 3.000 53,811 -0.04(-1.32%)
Jun 06, 2017 3.070 3.500 3.040 3.040 18,909 -0.04(-1.30%)
Jun 05, 2017 3.150 3.240 3.020 3.080 24,796 -0.02(-0.65%)
Jun 02, 2017 3.510 3.670 3.100 3.100 3,465 -0.58(-15.76%)
Jun 01, 2017 3.490 3.803 3.440 3.680 8,008 +0.19(+5.44%)
May 31, 2017 3.750 4.070 3.080 3.490 21,902 -0.39(-10.05%)
May 30, 2017 4.156 4.156 3.680 3.880 13,417 -0.03(-0.77%)
May 26, 2017 4.020 4.216 3.910 3.910 8,293 -0.12(-2.98%)
May 25, 2017 4.050 4.300 4.030 4.030 4,153 +0.02(+0.50%)
May 24, 2017 4.080 4.080 4.000 4.010 4,236 +0.11(+2.82%)
May 23, 2017 4.180 4.450 3.830 3.900 35,036 -0.35(-8.24%)
May 22, 2017 4.290 4.840 3.887 4.250 9,714 +0.08(+1.92%)
May 19, 2017 4.680 4.760 4.170 4.170 9,772 -0.30(-6.71%)
May 18, 2017 4.780 4.780 4.390 4.470 5,131 +0.14(+3.23%)
May 17, 2017 4.370 4.890 4.320 4.330 7,466 -0.12(-2.70%)
May 16, 2017 4.890 4.900 3.960 4.450 167,130 -1.15(-20.54%)
May 15, 2017 5.523 5.940 5.500 5.600 23,588 -0.02(-0.32%)
May 12, 2017 5.820 5.820 5.606 5.618 3,813 -0.19(-3.30%)
May 11, 2017 5.578 5.880 5.578 5.810 621 -0.15(-2.52%)
May 10, 2017 5.700 6.000 5.527 5.960 24,542 +0.26(+4.56%)
May 09, 2017 5.830 5.830 5.408 5.700 14,934 +0.19(+3.45%)
May 08, 2017 5.590 5.820 5.210 5.510 11,916 -0.21(-3.65%)
May 05, 2017 5.500 5.740 5.500 5.719 18,527 +0.26(+4.74%)
May 04, 2017 5.380 5.478 5.290 5.460 17,569 +0.08(+1.49%)
May 03, 2017 5.420 5.420 5.300 5.380 7,471 -0.07(-1.28%)
May 02, 2017 5.390 5.540 5.260 5.450 17,586 +0.00(+0.00%)
May 01, 2017 5.250 5.640 5.250 5.450 22,231 +0.19(+3.61%)
Apr 28, 2017 5.270 5.400 5.150 5.260 66,169 +0.09(+1.74%)
Apr 27, 2017 5.230 5.336 5.160 5.170 19,653 -0.01(-0.19%)
Apr 26, 2017 5.212 5.300 5.160 5.180 16,372 +0.02(+0.39%)
Apr 25, 2017 5.250 5.760 5.129 5.160 62,777 +0.03(+0.58%)
Apr 24, 2017 5.240 5.300 5.100 5.130 20,682 +0.03(+0.59%)
Apr 21, 2017 5.210 5.280 5.020 5.100 28,063 +0.14(+2.82%)
Apr 20, 2017 5.400 5.590 4.960 4.960 13,760 -0.27(-5.20%)
Apr 19, 2017 5.290 5.624 5.200 5.232 28,917 -0.03(-0.53%)
Apr 18, 2017 5.200 5.700 5.200 5.260 14,732 +0.00(+0.00%)
Apr 17, 2017 5.507 5.507 5.010 5.260 13,625 -0.27(-4.88%)
Apr 13, 2017 5.630 5.630 5.480 5.530 8,506 +0.19(+3.56%)
Apr 12, 2017 5.590 5.900 5.280 5.340 50,311 -0.25(-4.47%)
Apr 11, 2017 5.610 5.610 5.590 5.590 986 +0.22(+4.10%)
Apr 10, 2017 5.140 5.470 5.140 5.370 11,326 -0.11(-2.01%)
Apr 07, 2017 4.980 6.490 4.881 5.480 99,535 +0.44(+8.73%)
Apr 06, 2017 4.990 5.140 4.790 5.040 29,076 -0.15(-2.89%)
Apr 05, 2017 5.080 5.240 4.840 5.190 10,685 -0.03(-0.57%)
Apr 04, 2017 5.050 5.490 4.720 5.220 51,981 -0.08(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.