Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2017 18.32 18.32 18.32 2 -0.09(-0.48%)
Jun 21, 2017 18.41 18.41 18.41 18.41 553 +0.00(+0.03%)
Jun 16, 2017 18.41 18.41 18.41 1 -0.53(-2.81%)
Jun 13, 2017 18.94 18.94 18.94 0 -0.16(-0.83%)
Jun 06, 2017 19.10 19.10 19.10 4 +0.44(+2.37%)
May 17, 2017 18.66 18.66 18.66 2 -0.27(-1.44%)
May 16, 2017 19.03 19.03 18.93 18.93 241 -0.04(-0.20%)
May 15, 2017 18.97 18.97 18.97 18.97 499 -0.24(-1.24%)
May 11, 2017 19.21 19.21 19.21 1 -0.06(-0.33%)
May 10, 2017 19.25 19.27 19.25 19.27 1,050 +0.23(+1.19%)
May 01, 2017 19.04 19.04 19.04 1 +0.05(+0.25%)
Apr 25, 2017 19.00 19.00 19.00 0 +0.09(+0.46%)
Apr 24, 2017 18.92 18.93 18.91 18.91 630 +0.17(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.