Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.138 +0.108 (+2.16%)
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.230 2.230 2.150 2.150 4,304 -0.09(-4.02%)
Jun 29, 2016 2.240 2.240 2.180 2.240 17,902 +0.04(+1.82%)
Jun 28, 2016 2.100 2.210 2.080 2.200 36,705 +0.05(+2.33%)
Jun 27, 2016 2.100 2.150 2.100 2.150 6,704 +0.05(+2.38%)
Jun 24, 2016 2.120 2.130 2.100 2.100 6,628 -0.07(-3.23%)
Jun 23, 2016 2.210 2.210 2.130 2.170 9,879 -0.05(-2.25%)
Jun 22, 2016 2.250 2.250 2.200 2.220 14,032 -0.03(-1.33%)
Jun 21, 2016 2.250 2.250 2.200 2.250 14,116 +0.00(+0.00%)
Jun 20, 2016 2.250 2.290 2.200 2.250 9,657 +0.00(+0.00%)
Jun 17, 2016 2.250 2.300 2.250 2.250 18,569 +0.00(+0.00%)
Jun 16, 2016 2.250 2.300 2.250 2.250 43,528 +0.00(+0.00%)
Jun 15, 2016 2.310 2.330 2.250 2.250 16,600 -0.07(-3.02%)
Jun 14, 2016 2.300 2.330 2.300 2.320 10,123 -0.02(-0.85%)
Jun 13, 2016 2.377 2.377 2.340 2.340 550 +0.07(+3.08%)
Jun 10, 2016 2.300 2.300 2.270 2.270 72,519 -0.12(-5.02%)
Jun 09, 2016 2.330 2.417 2.330 2.390 5,249 -0.05(-2.05%)
Jun 08, 2016 2.180 2.470 2.165 2.440 1,508 -0.16(-6.16%)
Jun 07, 2016 2.600 2.620 2.520 2.600 8,972 -0.00(-0.00%)
Jun 06, 2016 2.668 2.668 2.600 2.600 6,834 -0.10(-3.80%)
Jun 03, 2016 2.650 2.790 2.410 2.703 12,279 -0.21(-7.12%)
Jun 02, 2016 2.999 3.150 2.610 2.910 10,406 -0.36(-11.01%)
Jun 01, 2016 3.400 3.450 3.020 3.270 7,347 -0.04(-1.21%)
May 27, 2016 3.430 3.310 3.310 3.310 3 -0.14(-4.15%)
May 26, 2016 3.130 3.550 3.130 3.453 10,662 -0.12(-3.27%)
May 25, 2016 3.570 3.570 3.570 3.570 100 +0.00(+0.00%)
May 24, 2016 3.753 3.753 3.570 3.570 1,792 -0.18(-4.84%)
May 23, 2016 3.752 3.752 3.752 3.752 333 -0.10(-2.56%)
May 20, 2016 4.000 4.000 3.790 3.850 2,500 -0.09(-2.28%)
May 19, 2016 4.060 4.120 3.890 3.940 10,300 +0.00(+0.00%)
May 18, 2016 4.070 4.140 3.860 3.940 9,122 -0.06(-1.50%)
May 17, 2016 4.250 4.400 3.850 4.000 38,156 +0.00(+0.00%)
May 16, 2016 4.000 4.000 4.000 4.000 1,277 -0.09(-2.17%)
May 11, 2016 4.000 4.089 4.089 4.089 1 -0.01(-0.28%)
May 10, 2016 4.100 4.100 4.100 4.100 750 +0.05(+1.23%)
May 02, 2016 4.050 4.050 4.050 4.050 800 +0.20(+5.19%)
Apr 28, 2016 3.990 3.850 3.850 3.850 2,200 -0.05(-1.28%)
Apr 27, 2016 3.990 4.090 3.820 3.900 5,800 +0.02(+0.52%)
Apr 26, 2016 3.980 4.040 3.750 3.880 10,300 -0.17(-4.20%)
Apr 22, 2016 3.800 4.050 4.050 4.050 1 +0.40(+10.96%)
Apr 15, 2016 3.600 3.650 3.650 3.650 18 +0.05(+1.39%)
Apr 14, 2016 3.600 3.680 3.500 3.600 2,300 +0.10(+2.86%)
Apr 13, 2016 3.400 3.500 3.400 3.500 10,516 +0.06(+1.74%)
Apr 12, 2016 3.440 3.440 3.440 3.440 213 -0.21(-5.75%)
Apr 08, 2016 3.700 3.650 3.650 3.650 8,300 -0.05(-1.35%)
Apr 07, 2016 3.700 3.750 3.550 3.700 35,505 -0.05(-1.33%)
Apr 06, 2016 3.500 3.960 3.400 3.750 45,271 +0.15(+4.17%)
Apr 05, 2016 3.600 3.600 3.600 3.600 828 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.