Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.92 14.44 13.83 14.38 1,259,115 +0.58(+4.20%)
Jun 29, 2015 13.94 14.08 13.65 13.80 1,507,745 -0.28(-1.99%)
Jun 26, 2015 14.27 14.34 13.82 14.08 1,841,072 -0.14(-0.98%)
Jun 25, 2015 14.42 14.60 14.05 14.22 1,021,472 -0.18(-1.25%)
Jun 24, 2015 15.13 15.13 14.34 14.40 1,315,091 -0.73(-4.82%)
Jun 23, 2015 15.09 15.22 14.72 15.13 979,363 +0.09(+0.60%)
Jun 22, 2015 14.60 15.12 14.41 15.04 1,608,805 +0.41(+2.80%)
Jun 19, 2015 14.67 14.75 14.13 14.63 2,986,872 -0.01(-0.07%)
Jun 18, 2015 14.04 14.76 13.95 14.64 1,531,321 +0.63(+4.50%)
Jun 17, 2015 14.32 14.42 13.98 14.01 1,032,177 -0.30(-2.10%)
Jun 16, 2015 13.93 14.48 13.87 14.31 1,237,836 +0.37(+2.65%)
Jun 15, 2015 14.11 14.13 13.77 13.94 1,344,345 -0.25(-1.76%)
Jun 12, 2015 14.11 14.33 13.89 14.19 981,971 +0.00(+0.00%)
Jun 11, 2015 14.09 14.20 13.84 14.19 1,274,065 +0.04(+0.28%)
Jun 10, 2015 14.29 14.49 14.01 14.15 1,859,736 -0.12(-0.84%)
Jun 09, 2015 14.84 14.86 14.00 14.27 2,105,675 -0.65(-4.36%)
Jun 08, 2015 14.70 14.98 14.58 14.92 1,545,945 +0.22(+1.50%)
Jun 05, 2015 14.64 14.85 14.24 14.70 2,526,935 +0.04(+0.27%)
Jun 04, 2015 13.60 14.68 13.55 14.66 4,320,198 +0.91(+6.62%)
Jun 03, 2015 14.05 14.45 13.53 13.75 5,205,834 -0.28(-2.00%)
Jun 02, 2015 14.61 14.91 13.61 14.03 10,069,211 -1.41(-9.13%)
Jun 01, 2015 11.48 15.88 11.45 15.44 24,399,840 +6.46(+71.94%)
May 29, 2015 9.010 9.170 8.930 8.980 624,100 -0.04(-0.44%)
May 28, 2015 9.000 9.090 8.820 9.020 850,061 -0.01(-0.11%)
May 27, 2015 8.940 9.060 8.720 9.030 1,055,051 +0.10(+1.12%)
May 26, 2015 8.870 9.110 8.810 8.930 1,096,441 +0.04(+0.45%)
May 22, 2015 8.790 8.890 8.890 8.890 637,800 +0.07(+0.79%)
May 21, 2015 8.820 8.900 8.700 8.820 603,092 +0.12(+1.38%)
May 20, 2015 8.630 8.835 8.550 8.700 785,524 +0.08(+0.93%)
May 19, 2015 8.660 8.720 8.460 8.620 828,085 -0.05(-0.58%)
May 18, 2015 8.530 8.800 8.526 8.670 875,437 +0.08(+0.93%)
May 15, 2015 8.550 8.630 8.370 8.590 1,247,977 +0.04(+0.47%)
May 14, 2015 9.180 9.240 8.530 8.550 1,972,946 -0.57(-6.25%)
May 13, 2015 8.620 9.130 8.620 9.120 2,286,743 +0.56(+6.54%)
May 12, 2015 8.550 8.835 8.430 8.560 1,560,778 -0.06(-0.75%)
May 11, 2015 8.640 8.840 8.610 8.625 1,612,193 +0.01(+0.06%)
May 08, 2015 8.380 8.710 8.330 8.620 929,598 +0.38(+4.61%)
May 07, 2015 7.960 8.380 7.910 8.240 1,344,250 +0.20(+2.49%)
May 06, 2015 8.160 8.225 7.920 8.040 1,077,389 -0.09(-1.11%)
May 05, 2015 8.370 8.490 7.940 8.130 1,604,997 -0.29(-3.44%)
May 04, 2015 8.390 8.670 8.340 8.420 1,312,842 +0.03(+0.36%)
May 01, 2015 8.300 8.530 8.190 8.390 1,255,095 +0.12(+1.45%)
Apr 30, 2015 8.570 8.660 8.060 8.270 1,647,710 -0.37(-4.28%)
Apr 29, 2015 8.670 8.860 8.400 8.640 1,627,291 -0.04(-0.46%)
Apr 28, 2015 8.820 8.880 8.150 8.680 2,174,176 -0.18(-2.03%)
Apr 27, 2015 9.910 9.950 8.800 8.860 2,916,475 -1.10(-11.04%)
Apr 24, 2015 9.500 10.20 9.020 9.960 2,821,356 -0.29(-2.83%)
Apr 23, 2015 9.960 10.27 9.900 10.25 1,067,170 +0.29(+2.91%)
Apr 22, 2015 10.04 10.20 9.820 9.960 901,321 +0.01(+0.10%)
Apr 21, 2015 10.02 10.29 9.910 9.950 895,473 -0.14(-1.39%)
Apr 20, 2015 10.17 10.26 9.800 10.09 878,180 -0.03(-0.30%)
Apr 17, 2015 10.10 10.20 9.960 10.12 1,195,867 +0.04(+0.40%)
Apr 16, 2015 10.18 10.29 10.02 10.08 1,151,282 -0.15(-1.47%)
Apr 15, 2015 10.16 10.32 9.930 10.23 1,108,512 +0.14(+1.44%)
Apr 14, 2015 10.21 10.31 10.01 10.09 994,605 -0.11(-1.13%)
Apr 13, 2015 10.00 10.36 9.900 10.20 1,221,909 +0.18(+1.80%)
Apr 10, 2015 9.930 10.38 9.770 10.02 1,970,463 +0.19(+1.93%)
Apr 09, 2015 9.750 10.10 9.630 9.830 1,882,252 +0.08(+0.82%)
Apr 08, 2015 9.500 9.860 9.450 9.750 1,660,222 +0.25(+2.63%)
Apr 07, 2015 9.280 9.640 9.240 9.500 1,739,867 +0.20(+2.15%)
Apr 06, 2015 9.400 9.800 9.230 9.300 1,933,941 -0.10(-1.12%)
Apr 02, 2015 9.000 9.405 9.405 9.405 3,111,900 +0.46(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.