Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.838 8.876 8.800 8.864 122,474 +0.03(+0.29%)
Jun 27, 2014 8.717 8.857 8.711 8.838 165,647 +0.15(+1.68%)
Jun 26, 2014 8.679 8.705 8.660 8.692 70,853 +0.01(+0.07%)
Jun 25, 2014 8.641 8.698 8.634 8.685 87,272 +0.04(+0.52%)
Jun 24, 2014 8.634 8.654 8.596 8.641 117,061 +0.00(+0.05%)
Jun 23, 2014 8.603 8.654 8.603 8.636 103,468 +0.03(+0.39%)
Jun 20, 2014 8.603 8.615 8.577 8.603 88,439 +0.00(+0.00%)
Jun 19, 2014 8.615 8.622 8.571 8.603 98,185 +0.01(+0.07%)
Jun 18, 2014 8.558 8.603 8.526 8.596 85,162 +0.03(+0.30%)
Jun 17, 2014 8.628 8.628 8.526 8.571 127,735 -0.04(-0.52%)
Jun 16, 2014 8.641 8.660 8.609 8.615 103,382 -0.01(-0.15%)
Jun 13, 2014 8.692 8.692 8.609 8.628 111,664 -0.08(-0.95%)
Jun 12, 2014 8.768 8.819 8.698 8.711 197,004 -0.08(-0.94%)
Jun 11, 2014 8.749 8.794 8.743 8.794 85,228 +0.03(+0.29%)
Jun 10, 2014 8.775 8.826 8.755 8.768 80,948 +0.03(+0.36%)
Jun 06, 2014 8.762 8.806 8.711 8.736 87,786 -0.02(-0.22%)
Jun 05, 2014 8.762 8.794 8.724 8.755 68,914 -0.01(-0.15%)
Jun 04, 2014 8.915 8.915 8.749 8.768 180,836 -0.10(-1.13%)
Jun 03, 2014 8.938 8.944 8.868 8.868 96,137 -0.07(-0.78%)
Jun 02, 2014 8.951 8.970 8.906 8.938 129,681 +0.03(+0.36%)
May 30, 2014 8.932 8.963 8.900 8.906 84,731 +0.00(+0.00%)
May 29, 2014 8.938 8.957 8.906 8.906 69,949 -0.04(-0.42%)
May 28, 2014 8.900 8.989 8.900 8.944 86,570 +0.05(+0.57%)
May 27, 2014 8.881 8.900 8.868 8.894 51,709 -0.01(-0.07%)
May 23, 2014 8.881 8.900 8.900 8.900 71,829 +0.04(+0.43%)
May 22, 2014 8.849 8.868 8.837 8.862 92,042 +0.01(+0.07%)
May 21, 2014 8.805 8.856 8.805 8.856 80,335 +0.05(+0.58%)
May 20, 2014 8.792 8.805 8.761 8.805 77,065 +0.01(+0.14%)
May 19, 2014 8.799 8.811 8.773 8.792 118,548 +0.02(+0.22%)
May 16, 2014 8.792 8.792 8.754 8.773 120,491 +0.01(+0.14%)
May 15, 2014 8.792 8.798 8.742 8.761 120,340 -0.01(-0.14%)
May 14, 2014 8.830 8.830 8.773 8.773 47,610 -0.03(-0.36%)
May 13, 2014 8.837 8.837 8.792 8.805 86,294 -0.03(-0.29%)
May 12, 2014 8.830 8.837 8.811 8.830 75,676 +0.01(+0.07%)
May 09, 2014 8.818 8.824 8.799 8.824 33,286 -0.01(-0.07%)
May 08, 2014 8.786 8.830 8.786 8.830 31,756 +0.01(+0.14%)
May 07, 2014 8.799 8.818 8.761 8.818 68,332 +0.03(+0.38%)
May 06, 2014 8.727 8.784 8.715 8.784 89,092 +0.06(+0.72%)
May 05, 2014 8.765 8.771 8.708 8.721 108,192 -0.01(-0.14%)
May 02, 2014 8.746 8.746 8.690 8.734 108,650 -0.01(-0.07%)
May 01, 2014 8.702 8.753 8.696 8.740 117,435 +0.05(+0.58%)
Apr 30, 2014 8.639 8.690 8.639 8.690 76,939 +0.04(+0.44%)
Apr 29, 2014 8.677 8.690 8.601 8.652 155,635 -0.04(-0.51%)
Apr 28, 2014 8.759 8.759 8.664 8.696 104,528 -0.02(-0.22%)
Apr 25, 2014 8.677 8.738 8.652 8.715 98,526 +0.08(+0.95%)
Apr 24, 2014 8.627 8.633 8.582 8.633 67,011 +0.04(+0.44%)
Apr 23, 2014 8.576 8.633 8.551 8.595 110,865 +0.04(+0.52%)
Apr 22, 2014 8.507 8.570 8.501 8.551 184,552 +0.08(+0.89%)
Apr 21, 2014 8.393 8.488 8.393 8.475 46,415 +0.06(+0.67%)
Apr 17, 2014 8.463 8.419 8.419 8.419 80,776 -0.02(-0.22%)
Apr 16, 2014 8.368 8.463 8.343 8.437 161,103 +0.08(+0.98%)
Apr 15, 2014 8.299 8.362 8.299 8.356 114,623 +0.08(+0.91%)
Apr 14, 2014 8.305 8.318 8.274 8.280 141,016 -0.02(-0.23%)
Apr 11, 2014 8.324 8.356 8.299 8.299 106,829 -0.01(-0.15%)
Apr 10, 2014 8.305 8.352 8.305 8.311 138,362 -0.01(-0.08%)
Apr 09, 2014 8.343 8.362 8.318 8.318 77,120 -0.03(-0.38%)
Apr 08, 2014 8.374 8.381 8.343 8.349 55,091 -0.01(-0.08%)
Apr 07, 2014 8.343 8.374 8.318 8.356 87,059 -0.03(-0.30%)
Apr 04, 2014 8.318 8.419 8.318 8.381 53,564 +0.06(+0.68%)
Apr 03, 2014 8.356 8.356 8.280 8.324 56,911 +0.04(+0.53%)
Apr 02, 2014 8.330 8.400 8.248 8.280 269,406 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.