Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.3900 0.5000 0.3900 0.5000 2,000 +0.20(+66.67%)
Jun 25, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Jun 24, 2013 0.3000 0.3600 0.3000 0.3600 16,499 +0.06(+20.00%)
Jun 21, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jun 19, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 18, 2013 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Jun 17, 2013 0.2500 0.3500 0.2500 0.3500 300 -0.05(-12.50%)
Jun 12, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 11, 2013 0.4400 0.4400 0.4000 0.4000 303 -0.10(-20.00%)
Jun 10, 2013 0.4900 0.5000 0.2500 0.5000 3,343 +0.00(+0.00%)
Jun 07, 2013 0.5000 0.5000 0.3000 0.5000 3,076 +0.10(+25.00%)
Jun 06, 2013 0.4000 0.4000 0.4000 0.4000 150 -0.10(-20.00%)
Jun 05, 2013 0.2500 0.5000 0.2500 0.5000 38,510 +0.15(+42.86%)
Jun 04, 2013 0.2500 0.3500 0.2500 0.3500 3,130 +0.00(+0.00%)
Jun 03, 2013 0.3500 0.3500 0.3500 0.3500 1,715 +0.01(+2.94%)
May 31, 2013 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
May 30, 2013 0.3500 0.3500 0.3500 0.3500 531 +0.13(+59.09%)
May 29, 2013 0.2800 0.2200 0.2200 0.2200 1,000 -0.08(-26.67%)
May 28, 2013 0.3000 0.3000 0.2800 0.3000 8,040 +0.00(+0.00%)
May 24, 2013 0.3000 0.3000 0.3000 0.3000 1,225 +0.00(+0.00%)
May 22, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 20, 2013 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
May 17, 2013 0.2500 0.3500 0.2500 0.3500 400 +0.00(+0.00%)
May 16, 2013 0.3000 0.3500 0.3000 0.3500 800 +0.05(+16.67%)
May 15, 2013 0.3000 0.3000 0.3000 0.3000 3,100 +0.00(+0.00%)
May 10, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 08, 2013 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 07, 2013 0.3200 0.4000 0.3000 0.4000 1,018 +0.10(+33.33%)
May 06, 2013 0.3000 0.3000 0.3000 0.3000 100 -0.02(-6.25%)
May 03, 2013 0.3200 0.3200 0.3200 0.3200 700 +0.00(+0.00%)
May 01, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 30, 2013 0.3500 0.3500 0.3200 0.3200 500 -0.08(-20.00%)
Apr 29, 2013 0.4000 0.4000 0.4000 0.4000 3,855 +0.00(+0.00%)
Apr 26, 2013 0.4000 0.4000 0.4000 0.4000 496 +0.00(+0.00%)
Apr 24, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 23, 2013 0.4000 0.5500 0.4000 0.4000 757 +0.00(+0.00%)
Apr 22, 2013 0.4000 0.4000 0.4000 0.4000 100 +0.08(+25.00%)
Apr 19, 2013 0.4000 0.4000 0.3200 0.3200 2,680 -0.08(-20.00%)
Apr 17, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 16, 2013 0.3600 0.4000 0.3600 0.4000 1,660 +0.00(+0.00%)
Apr 15, 2013 0.4000 0.4000 0.4000 0.4000 650 +0.00(+0.00%)
Apr 09, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 05, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 03, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 02, 2013 0.3500 0.4000 0.3500 0.4000 2,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.