Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 +0.22 (+1.28%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.786 7.083 6.569 7.083 6,530 +0.17(+2.43%)
Jun 28, 2012 6.618 6.915 6.618 6.915 642 +0.20(+2.94%)
Jun 27, 2012 6.757 6.766 6.618 6.717 9,639 -0.15(-2.16%)
Jun 26, 2012 7.083 7.083 6.618 6.865 5,162 +0.10(+1.46%)
Jun 25, 2012 6.598 6.766 6.559 6.766 3,224 +0.09(+1.33%)
Jun 22, 2012 6.776 7.083 6.559 6.678 4,157 +0.12(+1.81%)
Jun 21, 2012 6.460 6.668 6.460 6.559 10,717 +0.20(+3.11%)
Jun 20, 2012 6.421 6.589 6.322 6.361 5,167 -0.04(-0.62%)
Jun 19, 2012 6.460 6.480 6.371 6.401 9,831 -0.08(-1.22%)
Jun 18, 2012 6.618 6.618 6.342 6.480 8,845 -0.34(-4.93%)
Jun 15, 2012 7.408 7.408 6.322 6.816 228,088 -0.59(-8.00%)
Jun 14, 2012 7.418 7.418 7.122 7.408 4,683 +0.11(+1.49%)
Jun 13, 2012 7.300 7.804 7.300 7.300 29,956 +0.13(+1.79%)
Jun 12, 2012 7.458 7.458 7.013 7.171 5,122 -0.28(-3.74%)
Jun 11, 2012 7.211 7.507 7.211 7.450 1,518 +0.36(+5.10%)
Jun 08, 2012 7.132 7.211 7.013 7.088 2,642 -0.02(-0.33%)
Jun 07, 2012 7.428 7.567 7.063 7.112 9,417 -0.32(-4.26%)
Jun 06, 2012 7.507 7.655 7.013 7.428 5,240 -0.08(-1.05%)
Jun 05, 2012 7.438 7.774 7.408 7.507 18,697 +0.07(+0.93%)
Jun 04, 2012 7.774 7.774 7.408 7.438 4,946 -0.07(-0.92%)
Jun 01, 2012 7.754 7.893 7.458 7.507 3,920 -0.42(-5.36%)
May 31, 2012 7.902 7.952 7.419 7.932 6,456 +0.03(+0.38%)
May 30, 2012 7.853 7.902 7.754 7.902 532 +0.00(+0.00%)
May 29, 2012 7.883 8.001 7.596 7.902 27,806 +0.05(+0.63%)
May 25, 2012 7.902 7.902 7.705 7.853 2,588 -0.08(-1.00%)
May 24, 2012 7.893 8.001 7.655 7.932 13,644 +0.15(+1.90%)
May 23, 2012 7.912 8.100 7.784 7.784 16,947 -0.14(-1.75%)
May 22, 2012 7.873 7.932 7.507 7.922 8,771 +0.03(+0.38%)
May 21, 2012 7.616 7.893 7.418 7.893 6,992 +0.44(+5.97%)
May 18, 2012 7.813 7.813 7.448 7.448 2,632 -0.44(-5.63%)
May 17, 2012 7.567 7.893 7.418 7.893 8,527 +0.38(+4.99%)
May 16, 2012 7.932 7.932 7.507 7.517 11,988 -0.39(-4.88%)
May 15, 2012 9.552 9.552 7.804 7.902 71,381 -2.04(-20.55%)
May 14, 2012 9.967 9.977 9.878 9.947 2,986 -0.00(-0.01%)
May 11, 2012 10.06 10.06 9.948 9.948 627 -0.05(-0.48%)
May 10, 2012 10.07 10.21 9.888 9.997 8,049 -0.13(-1.27%)
May 09, 2012 10.14 10.25 10.12 10.12 647 -0.14(-1.34%)
May 08, 2012 10.03 10.26 9.888 10.26 4,629 +0.16(+1.55%)
May 07, 2012 9.917 10.26 9.779 10.11 5,205 +0.20(+1.99%)
May 04, 2012 10.27 10.28 9.904 9.908 11,447 -0.37(-3.56%)
May 03, 2012 9.947 10.42 9.909 10.27 10,733 +0.32(+3.17%)
May 02, 2012 10.24 10.40 9.957 9.957 1,519 -0.60(-5.71%)
May 01, 2012 10.32 10.56 9.909 10.56 11,452 +0.24(+2.30%)
Apr 30, 2012 10.33 10.33 10.30 10.32 449 +0.19(+1.90%)
Apr 27, 2012 9.878 10.41 9.868 10.13 8,833 +0.01(+0.15%)
Apr 26, 2012 10.53 10.53 9.898 10.12 9,102 -0.37(-3.49%)
Apr 25, 2012 10.64 10.66 10.48 10.48 3,866 -0.15(-1.39%)
Apr 24, 2012 10.61 10.64 10.52 10.63 2,829 -0.01(-0.09%)
Apr 23, 2012 10.49 10.87 10.44 10.64 8,639 +0.17(+1.60%)
Apr 20, 2012 10.58 10.65 10.47 10.47 13,149 +0.07(+0.67%)
Apr 19, 2012 10.81 10.81 10.40 10.40 3,717 -0.46(-4.27%)
Apr 18, 2012 10.62 10.87 10.37 10.87 6,521 +0.00(+0.00%)
Apr 17, 2012 10.72 10.87 10.37 10.87 7,207 +0.18(+1.66%)
Apr 16, 2012 10.18 10.72 10.18 10.69 10,918 +0.76(+7.66%)
Apr 13, 2012 10.19 10.47 9.927 9.927 16,424 -0.27(-2.62%)
Apr 12, 2012 10.40 10.40 10.08 10.19 4,191 -0.27(-2.55%)
Apr 11, 2012 10.35 10.46 10.35 10.46 1,370 +0.22(+2.12%)
Apr 10, 2012 10.02 10.24 9.927 10.24 6,378 +0.32(+3.18%)
Apr 09, 2012 10.20 10.36 9.888 9.927 6,069 -0.54(-5.19%)
Apr 05, 2012 10.53 10.53 10.09 10.47 13,984 -0.05(-0.47%)
Apr 04, 2012 10.25 10.52 10.25 10.52 1,357 +0.25(+2.40%)
Apr 03, 2012 10.43 10.52 10.12 10.27 9,576 -0.11(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.