Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.520 6.550 6.380 6.460 47,649 +0.02(+0.31%)
Jun 28, 2012 6.430 6.520 6.420 6.440 33,384 -0.05(-0.77%)
Jun 27, 2012 6.120 6.630 6.050 6.490 84,313 +0.34(+5.53%)
Jun 26, 2012 6.180 6.200 6.090 6.150 21,033 -0.04(-0.65%)
Jun 25, 2012 5.980 6.230 5.980 6.190 92,231 +0.14(+2.31%)
Jun 22, 2012 6.150 6.230 5.950 6.050 1,666,951 -0.02(-0.33%)
Jun 21, 2012 6.120 6.180 5.910 6.070 190,291 -0.02(-0.33%)
Jun 20, 2012 6.250 6.330 5.900 6.090 188,805 -0.31(-4.84%)
Jun 19, 2012 6.360 6.400 6.280 6.400 29,787 +0.05(+0.79%)
Jun 18, 2012 6.310 6.390 6.250 6.350 50,636 +0.04(+0.63%)
Jun 15, 2012 6.260 6.400 6.120 6.310 60,697 +0.02(+0.32%)
Jun 14, 2012 6.330 6.390 6.190 6.290 46,640 -0.02(-0.32%)
Jun 13, 2012 6.120 6.330 6.020 6.310 33,313 +0.28(+4.64%)
Jun 12, 2012 6.120 6.210 5.910 6.030 27,512 -0.04(-0.66%)
Jun 11, 2012 6.410 6.475 6.000 6.070 24,570 -0.33(-5.16%)
Jun 08, 2012 6.190 6.490 6.190 6.400 50,696 +0.25(+4.07%)
Jun 07, 2012 6.150 6.150 6.070 6.150 13,900 +0.03(+0.49%)
Jun 06, 2012 6.020 6.200 6.020 6.120 21,351 +0.11(+1.83%)
Jun 05, 2012 6.100 6.230 5.930 6.010 7,877 -0.07(-1.15%)
Jun 04, 2012 6.120 6.220 5.940 6.080 19,868 -0.08(-1.30%)
Jun 01, 2012 6.120 6.250 6.120 6.160 20,221 +0.02(+0.33%)
May 31, 2012 6.010 6.240 5.892 6.140 19,344 +0.10(+1.66%)
May 30, 2012 6.160 6.170 5.870 6.040 7,373 -0.14(-2.27%)
May 29, 2012 6.100 6.400 5.990 6.180 33,811 +0.09(+1.48%)
May 25, 2012 5.880 6.100 5.880 6.090 34,742 +0.13(+2.18%)
May 24, 2012 6.080 6.080 5.860 5.960 11,538 -0.08(-1.32%)
May 23, 2012 6.060 6.280 5.930 6.040 22,366 -0.08(-1.31%)
May 22, 2012 6.470 6.470 6.050 6.120 9,097 -0.29(-4.52%)
May 21, 2012 6.500 6.590 6.260 6.410 24,772 -0.18(-2.73%)
May 18, 2012 6.670 6.670 6.450 6.590 22,200 -0.12(-1.79%)
May 17, 2012 6.750 6.750 6.620 6.710 5,872 -0.04(-0.59%)
May 16, 2012 6.780 6.800 6.660 6.750 10,968 -0.01(-0.15%)
May 15, 2012 6.550 6.770 6.540 6.760 20,614 +0.01(+0.15%)
May 14, 2012 6.750 6.970 6.710 6.750 26,884 -0.04(-0.59%)
May 11, 2012 6.770 6.860 6.770 6.790 12,866 +0.04(+0.59%)
May 10, 2012 6.780 6.930 6.750 6.750 20,829 -0.02(-0.30%)
May 09, 2012 6.790 6.800 6.750 6.770 17,385 -0.03(-0.44%)
May 08, 2012 6.880 6.990 6.735 6.800 37,757 -0.09(-1.31%)
May 07, 2012 7.040 7.100 6.780 6.890 28,784 -0.17(-2.41%)
May 04, 2012 7.270 7.370 7.030 7.060 26,378 -0.30(-4.08%)
May 03, 2012 7.380 7.450 7.330 7.360 31,368 -0.02(-0.27%)
May 02, 2012 7.300 7.450 7.300 7.380 29,324 +0.08(+1.10%)
May 01, 2012 7.290 7.330 7.260 7.300 12,907 -0.02(-0.27%)
Apr 30, 2012 7.540 7.610 7.131 7.320 33,917 -0.31(-4.06%)
Apr 27, 2012 7.590 7.700 7.540 7.630 9,751 +0.02(+0.26%)
Apr 26, 2012 7.480 7.719 7.460 7.610 13,461 +0.15(+2.01%)
Apr 25, 2012 7.510 7.710 7.450 7.460 40,867 -0.08(-1.06%)
Apr 24, 2012 7.340 7.550 7.340 7.540 47,628 -0.06(-0.79%)
Apr 23, 2012 7.690 7.690 7.590 7.600 16,412 -0.09(-1.17%)
Apr 20, 2012 7.720 7.860 7.690 7.690 18,330 -0.02(-0.26%)
Apr 19, 2012 7.730 7.795 7.650 7.710 36,800 -0.10(-1.28%)
Apr 18, 2012 7.340 7.860 7.340 7.810 32,525 +0.28(+3.72%)
Apr 17, 2012 7.500 7.530 7.450 7.530 18,148 +0.05(+0.67%)
Apr 16, 2012 7.490 7.580 7.450 7.480 24,418 -0.02(-0.27%)
Apr 13, 2012 7.580 7.580 7.440 7.500 20,911 -0.04(-0.53%)
Apr 12, 2012 7.520 7.560 7.230 7.540 90,068 +0.04(+0.53%)
Apr 11, 2012 7.470 7.620 7.470 7.500 25,200 +0.04(+0.54%)
Apr 10, 2012 7.620 7.620 7.140 7.460 32,375 -0.13(-1.71%)
Apr 09, 2012 7.600 7.630 7.500 7.590 15,779 -0.02(-0.26%)
Apr 05, 2012 7.670 7.680 7.610 7.610 30,001 -0.07(-0.91%)
Apr 04, 2012 7.730 7.730 7.630 7.680 17,200 -0.01(-0.13%)
Apr 03, 2012 7.650 7.730 7.650 7.690 97,962 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.