Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.20 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.672 8.680 8.446 8.549 682,246 -0.05(-0.63%)
Jun 28, 2012 8.465 8.618 8.420 8.603 896,035 +0.12(+1.40%)
Jun 27, 2012 8.307 8.488 8.307 8.484 720,786 +0.20(+2.36%)
Jun 26, 2012 8.280 8.323 8.261 8.288 247,351 +0.03(+0.37%)
Jun 25, 2012 8.327 8.334 8.257 8.257 292,385 -0.13(-1.51%)
Jun 22, 2012 8.273 8.388 8.242 8.384 576,540 +0.13(+1.53%)
Jun 21, 2012 8.307 8.327 8.231 8.257 420,332 -0.05(-0.60%)
Jun 20, 2012 8.387 8.392 8.284 8.307 345,889 -0.08(-1.01%)
Jun 19, 2012 8.238 8.428 8.215 8.392 672,479 +0.17(+2.06%)
Jun 18, 2012 8.173 8.284 8.163 8.223 546,488 +0.00(+0.05%)
Jun 15, 2012 8.238 8.334 8.211 8.219 948,118 -0.24(-2.82%)
Jun 14, 2012 8.472 8.472 8.383 8.457 1,305,802 +0.02(+0.18%)
Jun 13, 2012 8.465 8.526 8.426 8.442 448,286 -0.06(-0.68%)
Jun 12, 2012 8.277 8.502 8.277 8.499 526,785 +0.05(+0.55%)
Jun 11, 2012 8.584 8.584 8.449 8.453 535,763 -0.06(-0.68%)
Jun 08, 2012 8.446 8.515 8.411 8.511 387,564 +0.06(+0.73%)
Jun 07, 2012 8.503 8.576 8.446 8.449 581,799 +0.00(+0.05%)
Jun 06, 2012 8.403 8.449 8.399 8.446 448,822 +0.07(+0.87%)
Jun 05, 2012 8.273 8.411 8.238 8.373 546,631 +0.10(+1.16%)
Jun 04, 2012 8.303 8.365 8.238 8.277 460,106 +0.03(+0.33%)
Jun 01, 2012 8.257 8.396 8.219 8.250 763,519 -0.11(-1.33%)
May 31, 2012 8.361 8.399 8.257 8.361 999,039 +0.03(+0.32%)
May 30, 2012 8.280 8.410 8.219 8.334 533,383 +0.02(+0.28%)
May 29, 2012 8.361 8.411 8.242 8.311 428,729 -0.03(-0.41%)
May 25, 2012 8.361 8.378 8.280 8.346 270,631 +0.00(+0.00%)
May 24, 2012 8.330 8.346 8.234 8.346 330,423 +0.04(+0.51%)
May 23, 2012 8.111 8.330 8.073 8.303 479,981 +0.11(+1.36%)
May 22, 2012 8.269 8.367 8.138 8.192 510,111 -0.06(-0.74%)
May 21, 2012 8.046 8.254 8.027 8.254 440,886 +0.23(+2.82%)
May 18, 2012 8.161 8.207 8.008 8.027 571,049 -0.15(-1.88%)
May 17, 2012 8.319 8.319 8.181 8.181 471,125 -0.11(-1.30%)
May 16, 2012 8.311 8.384 8.257 8.288 661,591 -0.02(-0.23%)
May 15, 2012 8.296 8.392 8.296 8.307 281,064 +0.00(+0.05%)
May 14, 2012 8.373 8.375 8.296 8.303 409,014 -0.12(-1.37%)
May 11, 2012 8.438 8.476 8.376 8.419 381,792 -0.08(-0.95%)
May 10, 2012 8.449 8.534 8.428 8.499 478,478 +0.09(+1.05%)
May 09, 2012 8.311 8.446 8.303 8.411 453,316 +0.06(+0.74%)
May 08, 2012 8.315 8.392 8.280 8.350 655,810 +0.02(+0.18%)
May 07, 2012 8.231 8.342 8.200 8.334 673,917 +0.10(+1.21%)
May 04, 2012 8.292 8.292 8.184 8.234 906,822 -0.13(-1.61%)
May 03, 2012 8.430 8.446 8.257 8.369 828,620 -0.04(-0.50%)
May 02, 2012 8.065 8.411 8.038 8.411 1,272,169 +0.43(+5.44%)
May 01, 2012 7.931 8.100 7.931 7.977 665,988 +0.00(+0.05%)
Apr 30, 2012 8.000 8.015 7.954 7.973 365,682 -0.05(-0.67%)
Apr 27, 2012 7.962 8.042 7.954 8.027 422,147 +0.07(+0.82%)
Apr 26, 2012 7.969 7.996 7.942 7.962 448,869 -0.01(-0.10%)
Apr 25, 2012 7.966 8.046 7.954 7.969 433,957 +0.05(+0.68%)
Apr 24, 2012 7.808 7.927 7.808 7.916 467,220 +0.08(+1.03%)
Apr 23, 2012 7.843 7.843 7.731 7.835 563,946 -0.07(-0.87%)
Apr 20, 2012 7.958 7.958 7.873 7.904 442,966 +0.03(+0.44%)
Apr 19, 2012 7.843 7.942 7.804 7.869 551,286 -0.01(-0.15%)
Apr 18, 2012 7.969 7.969 7.812 7.881 525,608 -0.10(-1.20%)
Apr 17, 2012 7.889 8.027 7.877 7.977 578,146 +0.11(+1.42%)
Apr 16, 2012 7.950 7.959 7.700 7.866 1,914,800 -0.16(-2.01%)
Apr 13, 2012 8.250 8.251 8.019 8.027 1,011,615 -0.21(-2.56%)
Apr 12, 2012 8.254 8.254 8.204 8.238 403,905 +0.01(+0.14%)
Apr 11, 2012 8.184 8.269 8.161 8.227 655,855 +0.12(+1.47%)
Apr 10, 2012 8.323 8.338 8.065 8.108 1,437,545 -0.27(-3.17%)
Apr 09, 2012 8.376 8.388 8.338 8.373 602,785 -0.04(-0.50%)
Apr 05, 2012 8.484 8.542 8.411 8.415 588,962 -0.12(-1.40%)
Apr 04, 2012 8.449 8.542 8.449 8.534 1,043,500 +0.02(+0.18%)
Apr 03, 2012 8.630 8.630 8.492 8.519 779,039 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.