Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.391 3.442 3.391 3.438 91,223 +0.14(+4.13%)
Jun 28, 2012 3.297 3.325 3.282 3.301 11,189 -0.03(-0.99%)
Jun 27, 2012 3.329 3.339 3.264 3.334 8,023 +0.03(+1.00%)
Jun 26, 2012 3.372 3.372 3.287 3.301 69,469 -0.04(-1.27%)
Jun 25, 2012 3.386 3.386 3.344 3.344 26,074 -0.09(-2.60%)
Jun 22, 2012 3.442 3.447 3.391 3.433 25,815 +0.01(+0.27%)
Jun 21, 2012 3.522 3.522 3.419 3.424 102,491 -0.12(-3.32%)
Jun 20, 2012 3.574 3.593 3.536 3.541 7,230 -0.04(-1.18%)
Jun 19, 2012 3.541 3.621 3.499 3.583 49,695 +0.08(+2.14%)
Jun 18, 2012 3.466 3.541 3.466 3.508 32,686 -0.02(-0.53%)
Jun 15, 2012 3.527 3.527 3.527 3.527 1,488 +0.01(+0.40%)
Jun 14, 2012 3.522 3.522 3.466 3.513 47,892 -0.04(-1.06%)
Jun 13, 2012 3.518 3.583 3.457 3.550 36,133 -0.01(-0.26%)
Jun 12, 2012 3.569 3.574 3.550 3.560 52,458 +0.00(+0.00%)
Jun 11, 2012 3.583 3.593 3.550 3.560 36,230 -0.03(-0.79%)
Jun 08, 2012 3.550 3.588 3.550 3.588 29,791 +0.03(+0.79%)
Jun 07, 2012 3.635 3.635 3.560 3.560 11,049 -0.02(-0.66%)
Jun 06, 2012 3.518 3.602 3.518 3.583 22,438 +0.09(+2.56%)
Jun 05, 2012 3.494 3.503 3.480 3.494 22,327 -0.01(-0.27%)
Jun 04, 2012 3.480 3.503 3.456 3.503 10,330 -0.01(-0.40%)
Jun 01, 2012 3.536 3.541 3.480 3.518 21,011 -0.05(-1.32%)
May 31, 2012 3.560 3.579 3.550 3.565 31,752 -0.02(-0.52%)
May 30, 2012 3.645 3.687 3.574 3.583 108,533 -0.09(-2.43%)
May 29, 2012 3.692 3.692 3.635 3.673 36,237 +0.00(+0.00%)
May 25, 2012 3.673 3.673 3.673 3.673 2,126 -0.00(-0.13%)
May 24, 2012 3.684 3.701 3.668 3.677 58,996 +0.00(+0.13%)
May 23, 2012 3.663 3.687 3.659 3.673 73,763 -0.03(-0.89%)
May 22, 2012 3.668 3.724 3.668 3.706 62,741 +0.06(+1.55%)
May 21, 2012 3.645 3.649 3.626 3.649 51,709 +0.02(+0.65%)
May 18, 2012 3.630 3.649 3.626 3.626 24,341 -0.01(-0.39%)
May 17, 2012 3.692 3.692 3.640 3.640 16,269 -0.04(-1.15%)
May 16, 2012 3.659 3.710 3.607 3.682 85,939 +0.01(+0.38%)
May 15, 2012 3.630 3.677 3.612 3.668 100,335 +0.03(+0.78%)
May 14, 2012 3.616 3.673 3.616 3.640 391,114 -0.01(-0.40%)
May 11, 2012 3.660 3.692 3.654 3.654 21,320 -0.01(-0.37%)
May 10, 2012 3.681 3.687 3.668 3.668 26,625 +0.02(+0.52%)
May 09, 2012 3.645 3.649 3.593 3.649 11,198 -0.05(-1.40%)
May 08, 2012 3.710 3.715 3.668 3.701 59,949 -0.06(-1.62%)
May 07, 2012 3.724 3.772 3.724 3.762 6,602 +0.00(+0.13%)
May 04, 2012 3.776 3.776 3.757 3.757 7,808 -0.06(-1.60%)
May 03, 2012 3.823 3.837 3.814 3.819 25,768 +0.01(+0.25%)
May 02, 2012 3.804 3.894 3.795 3.809 14,326 -0.03(-0.88%)
May 01, 2012 3.814 3.852 3.809 3.843 36,834 +0.03(+0.76%)
Apr 30, 2012 3.823 3.831 3.814 3.814 18,980 -0.01(-0.24%)
Apr 27, 2012 3.809 3.833 3.809 3.823 40,181 +0.02(+0.62%)
Apr 26, 2012 3.767 3.804 3.767 3.800 23,852 +0.01(+0.30%)
Apr 25, 2012 3.781 3.795 3.767 3.788 21,256 +0.06(+1.59%)
Apr 24, 2012 3.734 3.757 3.724 3.729 47,426 +0.00(+0.13%)
Apr 23, 2012 3.734 3.762 3.717 3.724 42,418 -0.07(-1.74%)
Apr 20, 2012 3.781 3.800 3.781 3.790 27,386 +0.03(+0.88%)
Apr 19, 2012 3.772 3.776 3.743 3.757 50,854 +0.01(+0.25%)
Apr 18, 2012 3.748 3.757 3.748 3.748 33,876 -0.03(-0.87%)
Apr 17, 2012 3.771 3.790 3.762 3.781 20,862 +0.04(+1.13%)
Apr 16, 2012 3.739 3.739 3.724 3.739 11,908 +0.03(+0.89%)
Apr 13, 2012 3.739 3.739 3.677 3.706 44,196 -0.05(-1.28%)
Apr 12, 2012 3.710 3.768 3.710 3.754 17,266 +0.04(+1.17%)
Apr 11, 2012 3.706 3.724 3.701 3.710 20,065 +0.04(+1.18%)
Apr 10, 2012 3.715 3.715 3.654 3.667 35,599 -0.06(-1.66%)
Apr 09, 2012 3.748 3.771 3.710 3.729 30,144 -0.07(-1.73%)
Apr 05, 2012 3.790 3.795 3.762 3.795 29,983 +0.01(+0.25%)
Apr 04, 2012 3.786 3.804 3.692 3.786 109,430 -0.02(-0.49%)
Apr 03, 2012 3.800 3.828 3.800 3.804 50,310 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.