Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.422 -0.208 (-2.40%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.270 4.300 4.270 4.300 3,500 -0.01(-0.23%)
Jun 17, 2011 4.310 4.310 4.310 0 -0.13(-2.93%)
Jun 14, 2011 4.440 4.440 4.440 0 +0.16(+3.74%)
May 26, 2011 4.280 4.280 4.280 0 -0.23(-5.10%)
May 24, 2011 4.510 4.510 4.510 4.510 100 +0.02(+0.45%)
May 20, 2011 4.490 4.490 4.490 0 -0.21(-4.47%)
May 18, 2011 4.700 4.700 4.700 0 +0.29(+6.58%)
May 16, 2011 4.410 4.410 4.410 0 -0.16(-3.50%)
May 11, 2011 4.570 4.570 4.570 4.570 0 +0.05(+1.11%)
May 09, 2011 4.520 4.520 4.520 0 +0.08(+1.80%)
May 05, 2011 4.440 4.440 4.440 0 -0.21(-4.52%)
May 03, 2011 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
May 02, 2011 4.650 4.650 4.650 4.650 250 +0.27(+6.16%)
Apr 28, 2011 4.380 4.380 4.380 4.380 0 +0.15(+3.55%)
Apr 27, 2011 4.230 4.230 4.230 4.230 500 -0.03(-0.70%)
Apr 26, 2011 4.260 4.260 4.260 4.260 580 -0.12(-2.74%)
Apr 25, 2011 4.380 4.380 4.380 4.380 4,600 +0.01(+0.23%)
Apr 21, 2011 4.370 4.370 4.370 4.370 375 +0.00(+0.00%)
Apr 20, 2011 4.370 4.370 4.370 4.370 5,193 +0.07(+1.63%)
Apr 15, 2011 4.300 4.300 4.300 4.300 0 +0.48(+12.57%)
Apr 12, 2011 3.820 3.820 3.820 3.820 0 -0.16(-4.02%)
Apr 11, 2011 3.980 3.980 3.980 3.980 951 +0.27(+7.28%)
Apr 07, 2011 3.710 3.710 3.710 3.710 0 +0.01(+0.27%)
Apr 06, 2011 3.700 3.700 3.700 3.700 200 -0.11(-2.89%)
Apr 05, 2011 3.810 3.810 3.810 3.810 150 -0.43(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.