Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.420 9.470 9.300 9.330 158,021 -0.07(-0.74%)
Jun 29, 2010 9.400 9.420 9.360 9.400 86,828 -0.09(-0.95%)
Jun 25, 2010 9.250 9.660 9.180 9.490 235,884 +0.31(+3.38%)
Jun 24, 2010 9.310 9.340 9.160 9.180 52,464 -0.19(-2.03%)
Jun 23, 2010 9.360 9.480 9.320 9.370 32,836 +0.03(+0.32%)
Jun 22, 2010 9.290 9.410 9.260 9.340 101,828 +0.11(+1.19%)
Jun 21, 2010 9.360 9.390 9.170 9.230 34,358 +0.01(+0.11%)
Jun 18, 2010 9.200 9.240 9.100 9.220 63,485 +0.09(+0.99%)
Jun 17, 2010 9.170 9.280 9.030 9.130 161,676 -0.03(-0.33%)
Jun 16, 2010 9.450 9.450 9.050 9.160 147,853 -0.39(-4.08%)
Jun 15, 2010 9.310 9.580 9.160 9.550 76,585 +0.26(+2.80%)
Jun 14, 2010 9.400 9.400 9.230 9.290 34,009 -0.11(-1.17%)
Jun 11, 2010 9.180 9.400 9.130 9.400 32,588 +0.18(+1.95%)
Jun 10, 2010 8.980 9.240 8.910 9.220 95,665 +0.41(+4.65%)
Jun 09, 2010 8.940 8.980 8.790 8.810 123,079 -0.02(-0.23%)
Jun 08, 2010 8.890 8.970 8.680 8.830 112,944 -0.07(-0.79%)
Jun 07, 2010 8.920 9.050 8.830 8.900 241,197 -0.00(-0.06%)
Jun 04, 2010 8.680 9.150 8.680 8.905 558,640 +0.00(+0.06%)
Jun 03, 2010 8.660 9.000 8.660 8.900 57,542 +0.20(+2.30%)
Jun 02, 2010 8.520 8.720 8.500 8.700 111,676 +0.19(+2.23%)
Jun 01, 2010 8.570 8.820 8.500 8.510 140,849 -0.13(-1.50%)
May 28, 2010 8.640 8.700 8.610 8.640 104,992 +0.00(+0.00%)
May 27, 2010 8.280 8.650 8.170 8.640 100,668 +0.52(+6.40%)
May 26, 2010 8.240 8.380 8.090 8.120 32,749 -0.09(-1.10%)
May 25, 2010 8.400 8.500 8.180 8.210 40,991 -0.35(-4.09%)
May 24, 2010 8.660 8.940 8.450 8.560 63,152 -0.13(-1.50%)
May 21, 2010 8.630 8.910 8.545 8.690 67,985 -0.08(-0.91%)
May 20, 2010 8.650 9.180 8.620 8.770 80,621 -0.43(-4.67%)
May 19, 2010 9.420 9.420 9.050 9.200 47,556 -0.16(-1.71%)
May 18, 2010 9.700 9.700 9.260 9.360 55,509 -0.26(-2.70%)
May 17, 2010 9.700 9.700 9.420 9.620 95,912 +0.00(+0.00%)
May 14, 2010 10.00 10.00 9.560 9.620 57,943 -0.39(-3.90%)
May 13, 2010 9.940 10.80 9.850 10.01 110,843 +0.08(+0.81%)
May 12, 2010 9.610 9.960 9.610 9.930 68,316 +0.35(+3.65%)
May 11, 2010 9.650 9.690 9.520 9.580 30,187 -0.09(-0.93%)
May 10, 2010 9.580 9.760 9.390 9.670 139,183 +0.42(+4.54%)
May 07, 2010 9.400 9.610 9.080 9.250 49,400 -0.16(-1.70%)
May 06, 2010 9.830 9.940 9.400 9.410 45,517 -0.40(-4.08%)
May 05, 2010 9.990 10.01 9.810 9.810 43,366 -0.19(-1.90%)
May 04, 2010 10.22 10.29 9.820 10.00 60,405 -0.36(-3.47%)
May 03, 2010 10.28 10.60 10.13 10.36 49,338 +0.08(+0.75%)
Apr 30, 2010 10.90 10.90 10.27 10.28 39,446 -0.66(-6.01%)
Apr 29, 2010 10.95 10.99 10.91 10.94 41,444 +0.02(+0.18%)
Apr 28, 2010 11.00 11.00 10.80 10.92 16,955 -0.01(-0.09%)
Apr 27, 2010 11.10 11.30 10.91 10.93 28,696 -0.24(-2.15%)
Apr 26, 2010 11.18 11.29 11.11 11.17 18,217 -0.05(-0.45%)
Apr 23, 2010 11.06 11.31 11.06 11.22 23,433 -0.01(-0.09%)
Apr 22, 2010 10.99 11.24 10.71 11.23 64,869 +0.23(+2.09%)
Apr 21, 2010 11.27 11.27 10.98 11.00 61,634 -0.29(-2.57%)
Apr 20, 2010 11.27 11.38 11.11 11.29 26,702 +0.02(+0.18%)
Apr 19, 2010 11.29 11.32 11.16 11.27 27,214 -0.09(-0.79%)
Apr 16, 2010 11.28 11.39 11.00 11.36 36,756 +0.05(+0.44%)
Apr 15, 2010 11.29 11.45 10.65 11.31 20,041 -0.02(-0.18%)
Apr 14, 2010 10.84 11.33 10.72 11.33 28,257 +0.48(+4.42%)
Apr 13, 2010 10.59 10.86 10.59 10.85 14,897 +0.21(+1.97%)
Apr 12, 2010 10.65 10.80 10.59 10.64 18,065 -0.04(-0.37%)
Apr 09, 2010 10.67 10.70 10.51 10.68 17,252 -0.02(-0.19%)
Apr 08, 2010 10.66 10.73 10.49 10.70 35,088 -0.02(-0.19%)
Apr 07, 2010 10.59 10.74 10.48 10.72 42,751 +0.09(+0.85%)
Apr 06, 2010 10.55 10.69 10.38 10.63 29,147 -0.08(-0.75%)
Apr 05, 2010 10.30 10.75 10.19 10.71 152,696 +0.41(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.