Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.38 +0.03 (+0.22%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.798 7.854 7.666 7.854 38,341 +0.03(+0.35%)
Jun 29, 2009 7.798 7.826 7.765 7.826 13,262 +0.00(+0.00%)
Jun 26, 2009 7.655 7.826 7.627 7.826 36,582 +0.24(+3.13%)
Jun 25, 2009 7.605 7.627 7.583 7.588 19,836 -0.03(-0.44%)
Jun 24, 2009 7.660 7.660 7.583 7.621 19,888 -0.01(-0.14%)
Jun 23, 2009 7.633 7.738 7.594 7.633 40,588 -0.02(-0.29%)
Jun 22, 2009 7.699 7.715 7.605 7.655 20,913 -0.12(-1.49%)
Jun 19, 2009 7.782 7.798 7.743 7.771 23,484 -0.06(-0.71%)
Jun 18, 2009 7.798 7.848 7.798 7.826 20,007 -0.02(-0.21%)
Jun 17, 2009 7.798 7.843 7.715 7.843 19,888 +0.03(+0.42%)
Jun 16, 2009 7.732 7.848 7.732 7.810 37,363 +0.05(+0.64%)
Jun 15, 2009 7.644 7.843 7.505 7.760 113,303 -0.08(-0.99%)
Jun 12, 2009 7.721 7.843 7.721 7.837 44,441 -0.01(-0.07%)
Jun 11, 2009 7.782 7.843 7.749 7.843 14,600 +0.00(+0.00%)
Jun 10, 2009 7.804 7.843 7.804 7.843 25,041 +0.00(+0.00%)
Jun 09, 2009 7.826 7.843 7.798 7.843 9,805 +0.00(+0.00%)
Jun 08, 2009 7.821 7.843 7.821 7.843 22,922 +0.01(+0.14%)
Jun 05, 2009 7.776 7.832 7.776 7.832 20,628 +0.10(+1.32%)
Jun 04, 2009 7.715 7.854 7.715 7.729 79,141 -0.00(-0.03%)
Jun 03, 2009 7.727 7.732 7.688 7.732 32,770 +0.07(+0.94%)
Jun 02, 2009 7.832 7.832 7.572 7.660 121,500 -0.14(-1.77%)
Jun 01, 2009 7.837 7.843 7.787 7.798 41,030 +0.02(+0.30%)
May 29, 2009 7.699 7.819 7.671 7.775 36,860 +0.10(+1.35%)
May 28, 2009 7.677 7.710 7.644 7.671 33,987 -0.01(-0.07%)
May 27, 2009 7.693 7.727 7.644 7.677 52,520 +0.03(+0.36%)
May 26, 2009 7.677 7.677 7.649 7.649 39,346 -0.03(-0.38%)
May 22, 2009 7.738 7.771 7.660 7.678 20,931 -0.04(-0.48%)
May 21, 2009 7.638 7.732 7.638 7.715 22,483 +0.02(+0.29%)
May 20, 2009 7.765 7.815 7.669 7.693 37,692 -0.07(-0.93%)
May 19, 2009 7.638 7.776 7.638 7.765 43,742 +0.11(+1.37%)
May 18, 2009 7.633 7.693 7.633 7.660 29,346 -0.03(-0.36%)
May 15, 2009 7.843 7.854 7.688 7.688 41,910 -0.17(-2.11%)
May 14, 2009 7.688 7.854 7.688 7.854 23,616 +0.16(+2.08%)
May 13, 2009 7.688 7.797 7.655 7.693 35,775 -0.09(-1.14%)
May 12, 2009 7.704 7.790 7.704 7.782 17,071 +0.03(+0.36%)
May 11, 2009 7.715 7.754 7.661 7.754 14,462 -0.04(-0.57%)
May 08, 2009 7.803 7.810 7.732 7.798 26,032 +0.06(+0.71%)
May 07, 2009 7.810 7.821 7.723 7.743 20,561 -0.01(-0.07%)
May 06, 2009 7.699 7.749 7.655 7.749 39,957 +0.03(+0.43%)
May 05, 2009 7.754 7.754 7.682 7.715 40,301 -0.03(-0.43%)
May 04, 2009 7.715 7.798 7.693 7.749 17,606 -0.02(-0.26%)
May 01, 2009 7.821 7.826 7.699 7.769 35,808 -0.02(-0.31%)
Apr 30, 2009 7.739 7.793 7.727 7.793 16,617 +0.08(+1.00%)
Apr 29, 2009 7.771 7.771 7.688 7.715 20,693 -0.08(-0.99%)
Apr 28, 2009 7.787 7.843 7.704 7.793 59,519 +0.07(+0.86%)
Apr 27, 2009 7.693 7.798 7.693 7.727 15,590 +0.03(+0.43%)
Apr 24, 2009 7.732 7.798 7.693 7.693 16,634 -0.11(-1.35%)
Apr 23, 2009 7.771 7.798 7.743 7.798 24,882 +0.00(+0.00%)
Apr 22, 2009 7.583 7.798 7.577 7.798 41,760 +0.22(+2.92%)
Apr 21, 2009 7.472 7.621 7.472 7.577 49,829 -0.08(-1.10%)
Apr 20, 2009 7.605 7.715 7.605 7.662 34,179 +0.04(+0.53%)
Apr 17, 2009 7.621 7.704 7.605 7.621 31,577 +0.01(+0.14%)
Apr 16, 2009 7.605 7.627 7.558 7.610 22,365 +0.01(+0.07%)
Apr 15, 2009 7.516 7.605 7.516 7.605 12,124 +0.01(+0.07%)
Apr 14, 2009 7.605 7.688 7.533 7.599 18,986 -0.07(-0.94%)
Apr 13, 2009 7.688 7.743 7.583 7.671 42,888 -0.07(-0.93%)
Apr 09, 2009 7.680 7.743 7.680 7.743 25,027 +0.06(+0.72%)
Apr 08, 2009 7.610 7.688 7.605 7.688 20,060 +0.04(+0.58%)
Apr 07, 2009 7.605 7.644 7.605 7.644 17,500 +0.03(+0.44%)
Apr 06, 2009 7.594 7.666 7.583 7.610 13,554 -0.04(-0.57%)
Apr 03, 2009 7.671 7.738 7.588 7.654 17,773 +0.03(+0.36%)
Apr 02, 2009 7.522 7.666 7.522 7.627 20,685 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.