Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.1006 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 0.6600 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Jun 01, 2009 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
May 19, 2009 0.6300 0.6300 0.6300 0.6300 0 -0.04(-5.26%)
May 18, 2009 0.6650 0.6650 0.6650 0.6650 20,000 +0.08(+13.68%)
May 15, 2009 0.5850 0.5850 0.5850 0.5850 100,000 +0.06(+12.50%)
May 14, 2009 0.5200 0.5200 0.5200 0.5200 100,000 -0.01(-1.89%)
May 08, 2009 0.5300 0.5300 0.5300 0.5300 100,000 -0.03(-5.36%)
May 06, 2009 0.5600 0.5600 0.5600 200,000 +0.02(+3.70%)
May 05, 2009 0.5110 0.5400 0.5100 0.5400 275,800 +0.06(+12.50%)
Apr 30, 2009 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Apr 27, 2009 0.4000 0.4000 0.4000 0 -0.08(-16.67%)
Apr 19, 2009 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 17, 2009 0.4800 0.4800 0.4800 0.4800 100,000 +0.01(+1.05%)
Apr 16, 2009 0.4750 0.4750 0.4750 0.4750 200,000 -0.01(-2.06%)
Apr 15, 2009 0.4918 0.4918 0.4850 0.4850 300,000 +0.01(+1.04%)
Apr 14, 2009 0.4800 0.4800 0.4800 0.4800 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.