Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 +0.04 (+0.38%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.907 6.935 6.897 6.935 112,971 +0.03(+0.41%)
Jun 28, 2007 6.907 6.949 6.907 6.907 57,642 -0.03(-0.41%)
Jun 27, 2007 6.930 6.964 6.902 6.935 68,161 -0.02(-0.27%)
Jun 26, 2007 6.930 6.959 6.926 6.954 105,608 +0.00(+0.00%)
Jun 25, 2007 6.930 6.997 6.921 6.954 59,746 +0.03(+0.48%)
Jun 22, 2007 6.973 6.973 6.916 6.921 77,418 -0.02(-0.34%)
Jun 21, 2007 6.964 6.973 6.921 6.945 102,873 -0.02(-0.27%)
Jun 20, 2007 6.968 6.983 6.940 6.964 67,320 -0.03(-0.48%)
Jun 19, 2007 6.930 6.997 6.921 6.997 90,461 +0.08(+1.17%)
Jun 18, 2007 6.973 6.978 6.916 6.916 80,363 -0.03(-0.48%)
Jun 15, 2007 6.935 6.959 6.911 6.949 107,291 +0.05(+0.69%)
Jun 14, 2007 6.869 6.926 6.864 6.902 108,132 +0.02(+0.35%)
Jun 13, 2007 6.854 6.940 6.850 6.878 114,654 -0.00(-0.07%)
Jun 12, 2007 6.964 6.964 6.878 6.883 195,017 -0.10(-1.50%)
Jun 11, 2007 6.968 7.011 6.949 6.988 147,893 -0.01(-0.20%)
Jun 08, 2007 7.064 7.074 6.997 7.002 115,285 -0.07(-1.01%)
Jun 07, 2007 7.163 7.163 7.073 7.073 95,089 -0.11(-1.52%)
Jun 06, 2007 7.154 7.197 7.140 7.182 124,121 -0.02(-0.33%)
Jun 05, 2007 7.201 7.220 7.159 7.206 85,622 -0.01(-0.20%)
Jun 04, 2007 7.187 7.220 7.187 7.220 101,190 +0.02(+0.26%)
Jun 01, 2007 7.201 7.212 7.187 7.201 136,533 -0.00(-0.07%)
May 31, 2007 7.225 7.239 7.201 7.206 57,853 -0.04(-0.52%)
May 30, 2007 7.225 7.258 7.225 7.244 39,129 +0.00(+0.00%)
May 29, 2007 7.296 7.296 7.225 7.244 108,132 -0.00(-0.07%)
May 25, 2007 7.244 7.249 7.211 7.249 106,870 +0.03(+0.39%)
May 24, 2007 7.273 7.273 7.197 7.220 178,608 -0.05(-0.65%)
May 23, 2007 7.316 7.316 7.235 7.268 205,536 -0.08(-1.10%)
May 22, 2007 7.349 7.354 7.311 7.349 133,798 +0.00(+0.00%)
May 21, 2007 7.349 7.363 7.320 7.349 93,617 -0.01(-0.13%)
May 18, 2007 7.392 7.392 7.335 7.358 50,069 -0.01(-0.19%)
May 17, 2007 7.377 7.377 7.358 7.373 34,922 -0.01(-0.13%)
May 16, 2007 7.344 7.387 7.330 7.382 96,772 +0.02(+0.32%)
May 15, 2007 7.392 7.392 7.339 7.358 70,896 +0.02(+0.26%)
May 14, 2007 7.344 7.349 7.339 7.339 13,884 -0.00(-0.06%)
May 11, 2007 7.354 7.358 7.330 7.344 65,637 +0.02(+0.26%)
May 10, 2007 7.349 7.349 7.325 7.325 40,181 -0.02(-0.26%)
May 09, 2007 7.330 7.349 7.307 7.344 62,060 +0.01(+0.19%)
May 08, 2007 7.325 7.358 7.325 7.330 33,028 -0.00(-0.06%)
May 07, 2007 7.339 7.349 7.325 7.335 22,299 +0.00(+0.00%)
May 04, 2007 7.306 7.349 7.306 7.335 33,660 +0.00(+0.06%)
May 03, 2007 7.316 7.349 7.306 7.330 51,962 +0.01(+0.19%)
May 02, 2007 7.330 7.344 7.311 7.316 43,758 -0.05(-0.71%)
May 01, 2007 7.363 7.373 7.354 7.368 60,167 +0.01(+0.07%)
Apr 30, 2007 7.344 7.363 7.344 7.363 32,818 +0.02(+0.32%)
Apr 27, 2007 7.335 7.358 7.330 7.339 71,737 +0.00(+0.00%)
Apr 26, 2007 7.363 7.363 7.330 7.339 55,749 -0.02(-0.32%)
Apr 25, 2007 7.368 7.382 7.325 7.363 93,196 -0.01(-0.13%)
Apr 24, 2007 7.382 7.392 7.358 7.373 61,219 -0.00(-0.06%)
Apr 23, 2007 7.382 7.392 7.358 7.377 100,559 -0.00(-0.06%)
Apr 20, 2007 7.368 7.382 7.344 7.382 40,181 +0.03(+0.45%)
Apr 19, 2007 7.335 7.354 7.325 7.349 65,005 +0.00(+0.06%)
Apr 18, 2007 7.354 7.354 7.344 7.344 18,933 +0.00(+0.00%)
Apr 17, 2007 7.325 7.363 7.325 7.344 62,691 +0.00(+0.06%)
Apr 16, 2007 7.349 7.358 7.339 7.339 56,170 -0.02(-0.32%)
Apr 13, 2007 7.339 7.373 7.339 7.363 48,807 -0.00(-0.06%)
Apr 12, 2007 7.368 7.368 7.335 7.368 40,181 +0.01(+0.19%)
Apr 11, 2007 7.344 7.368 7.344 7.354 56,801 +0.01(+0.13%)
Apr 10, 2007 7.344 7.344 7.325 7.344 38,288 +0.00(+0.00%)
Apr 09, 2007 7.382 7.382 7.344 7.344 48,175 -0.01(-0.13%)
Apr 05, 2007 7.335 7.368 7.335 7.354 14,095 +0.01(+0.13%)
Apr 04, 2007 7.354 7.363 7.320 7.344 49,648 +0.00(+0.00%)
Apr 03, 2007 7.368 7.373 7.344 7.344 32,397 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.