Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.444 7.553 7.444 7.520 58,696 +0.03(+0.44%)
Jun 29, 2006 7.439 7.486 7.434 7.486 34,502 +0.03(+0.38%)
Jun 28, 2006 7.439 7.486 7.434 7.458 65,218 -0.02(-0.25%)
Jun 27, 2006 7.515 7.548 7.444 7.477 124,547 -0.06(-0.76%)
Jun 26, 2006 7.524 7.574 7.510 7.534 86,888 -0.01(-0.13%)
Jun 23, 2006 7.553 7.567 7.520 7.543 64,587 +0.00(+0.00%)
Jun 22, 2006 7.567 7.581 7.501 7.543 85,205 -0.02(-0.25%)
Jun 21, 2006 7.558 7.591 7.548 7.562 55,962 +0.01(+0.19%)
Jun 20, 2006 7.586 7.596 7.534 7.548 52,385 -0.04(-0.56%)
Jun 19, 2006 7.534 7.591 7.529 7.591 118,656 +0.02(+0.25%)
Jun 16, 2006 7.529 7.577 7.486 7.572 53,647 +0.05(+0.63%)
Jun 15, 2006 7.501 7.524 7.472 7.524 134,645 +0.00(+0.06%)
Jun 14, 2006 7.491 7.534 7.491 7.520 74,265 +0.01(+0.19%)
Jun 13, 2006 7.534 7.558 7.505 7.505 73,003 -0.04(-0.50%)
Jun 12, 2006 7.515 7.567 7.515 7.543 97,617 -0.04(-0.50%)
Jun 09, 2006 7.543 7.634 7.543 7.581 80,156 +0.00(+0.06%)
Jun 08, 2006 7.534 7.577 7.510 7.577 84,153 +0.01(+0.13%)
Jun 07, 2006 7.581 7.596 7.543 7.567 80,787 -0.07(-0.87%)
Jun 06, 2006 7.543 7.638 7.534 7.634 113,817 +0.04(+0.50%)
Jun 05, 2006 7.605 7.615 7.558 7.596 64,587 +0.01(+0.13%)
Jun 02, 2006 7.558 7.605 7.558 7.586 59,748 +0.00(+0.06%)
Jun 01, 2006 7.515 7.596 7.510 7.581 63,956 +0.04(+0.50%)
May 31, 2006 7.501 7.553 7.501 7.543 75,527 -0.01(-0.13%)
May 30, 2006 7.520 7.572 7.515 7.553 56,172 +0.01(+0.13%)
May 26, 2006 7.510 7.548 7.503 7.543 62,063 +0.06(+0.76%)
May 25, 2006 7.477 7.548 7.449 7.486 85,836 -0.01(-0.13%)
May 24, 2006 7.524 7.529 7.477 7.496 80,366 -0.03(-0.38%)
May 23, 2006 7.524 7.524 7.496 7.524 50,492 +0.00(+0.00%)
May 22, 2006 7.515 7.529 7.482 7.524 69,426 -0.01(-0.13%)
May 19, 2006 7.534 7.539 7.491 7.534 50,912 +0.05(+0.70%)
May 18, 2006 7.529 7.534 7.482 7.482 93,199 -0.02(-0.25%)
May 17, 2006 7.558 7.567 7.477 7.501 87,098 -0.05(-0.69%)
May 16, 2006 7.524 7.577 7.524 7.553 90,044 +0.03(+0.44%)
May 15, 2006 7.520 7.543 7.486 7.520 54,910 +0.00(+0.00%)
May 12, 2006 7.505 7.524 7.472 7.520 47,967 -0.01(-0.13%)
May 11, 2006 7.520 7.549 7.501 7.529 47,546 -0.02(-0.31%)
May 10, 2006 7.543 7.581 7.505 7.553 87,519 +0.03(+0.44%)
May 09, 2006 7.558 7.577 7.520 7.520 60,380 -0.03(-0.44%)
May 08, 2006 7.567 7.586 7.524 7.553 63,956 -0.01(-0.19%)
May 05, 2006 7.505 7.567 7.505 7.567 40,393 +0.06(+0.82%)
May 04, 2006 7.558 7.596 7.496 7.505 109,189 -0.07(-0.88%)
May 03, 2006 7.567 7.657 7.539 7.572 86,677 -0.05(-0.62%)
May 02, 2006 7.610 7.662 7.591 7.619 114,448 +0.00(+0.00%)
May 01, 2006 7.567 7.619 7.567 7.619 57,013 +0.01(+0.19%)
Apr 28, 2006 7.558 7.605 7.553 7.605 60,800 +0.04(+0.57%)
Apr 27, 2006 7.543 7.581 7.539 7.562 83,522 +0.01(+0.13%)
Apr 26, 2006 7.581 7.591 7.534 7.553 96,145 -0.02(-0.31%)
Apr 25, 2006 7.572 7.577 7.543 7.577 53,227 +0.02(+0.31%)
Apr 24, 2006 7.539 7.591 7.520 7.553 76,579 +0.01(+0.19%)
Apr 21, 2006 7.567 7.567 7.510 7.539 58,486 +0.01(+0.13%)
Apr 20, 2006 7.515 7.534 7.501 7.529 65,218 +0.00(+0.00%)
Apr 19, 2006 7.501 7.529 7.482 7.529 65,008 +0.02(+0.25%)
Apr 18, 2006 7.486 7.510 7.452 7.510 40,604 +0.04(+0.57%)
Apr 17, 2006 7.505 7.505 7.425 7.467 108,978 -0.00(-0.06%)
Apr 13, 2006 7.486 7.501 7.439 7.472 73,423 -0.01(-0.19%)
Apr 12, 2006 7.477 7.486 7.439 7.486 90,675 +0.02(+0.32%)
Apr 11, 2006 7.467 7.510 7.453 7.463 95,093 -0.03(-0.44%)
Apr 10, 2006 7.510 7.534 7.458 7.496 59,538 -0.03(-0.38%)
Apr 07, 2006 7.510 7.543 7.510 7.524 101,825 -0.01(-0.13%)
Apr 06, 2006 7.558 7.572 7.524 7.534 73,003 +0.00(+0.00%)
Apr 05, 2006 7.524 7.567 7.515 7.534 62,483 -0.03(-0.44%)
Apr 04, 2006 7.572 7.579 7.510 7.567 102,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.