Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorman Products Inc (NQ: DORM )

91.33 -0.83 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.262 5.659 5.085 5.635 2,475,896 +0.37(+7.09%)
Jun 29, 2006 4.942 5.262 4.942 5.262 64,383 +0.32(+6.49%)
Jun 28, 2006 5.047 5.066 4.879 4.942 52,167 -0.10(-1.99%)
Jun 27, 2006 4.889 5.138 4.889 5.042 24,225 +0.12(+2.53%)
Jun 26, 2006 4.712 4.980 4.712 4.918 31,982 +0.14(+2.90%)
Jun 23, 2006 4.937 4.942 4.750 4.779 12,793 -0.21(-4.13%)
Jun 22, 2006 4.808 5.028 4.774 4.985 23,253 +0.16(+3.37%)
Jun 21, 2006 4.798 5.023 4.769 4.822 64,183 +0.02(+0.40%)
Jun 20, 2006 4.798 4.927 4.789 4.803 71,675 -0.04(-0.79%)
Jun 19, 2006 4.879 4.927 4.712 4.841 35,444 -0.08(-1.56%)
Jun 16, 2006 4.927 4.951 4.894 4.918 256,141 -0.03(-0.68%)
Jun 15, 2006 4.908 4.970 4.879 4.951 35,519 +0.05(+0.98%)
Jun 14, 2006 4.865 4.918 4.846 4.903 29,526 +0.11(+2.19%)
Jun 13, 2006 4.798 4.903 4.798 4.798 37,516 -0.01(-0.20%)
Jun 12, 2006 4.798 4.961 4.798 4.808 28,124 -0.01(-0.20%)
Jun 09, 2006 4.937 4.966 4.812 4.817 63,016 -0.05(-1.08%)
Jun 08, 2006 4.832 4.903 4.803 4.870 62,383 +0.01(+0.20%)
Jun 07, 2006 4.884 5.009 4.832 4.860 46,419 +0.02(+0.40%)
Jun 06, 2006 4.832 4.899 4.832 4.841 60,426 +0.01(+0.20%)
Jun 05, 2006 4.975 5.033 4.808 4.832 65,232 -0.19(-3.81%)
Jun 02, 2006 5.018 5.214 4.956 5.023 28,349 -0.03(-0.57%)
Jun 01, 2006 4.889 5.071 4.865 5.052 28,991 +0.21(+4.24%)
May 31, 2006 4.875 5.238 4.808 4.846 27,078 -0.06(-1.17%)
May 30, 2006 4.856 5.071 4.822 4.903 24,520 -0.33(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.