Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.78 -0.08 (-0.42%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.514 2.601 2.514 2.601 17,842 +0.13(+5.15%)
Jun 29, 2006 2.479 2.535 2.474 2.474 10,195 +0.01(+0.41%)
Jun 28, 2006 2.453 2.463 2.295 2.463 56,273 +0.06(+2.49%)
Jun 27, 2006 2.474 2.474 2.402 2.403 63,724 -0.02(-0.79%)
Jun 26, 2006 2.448 2.448 2.377 2.423 62,351 +0.03(+1.06%)
Jun 23, 2006 2.402 2.463 2.372 2.397 12,352 +0.05(+1.95%)
Jun 22, 2006 2.392 2.392 2.321 2.351 103,527 +0.01(+0.44%)
Jun 21, 2006 2.346 2.387 2.321 2.341 11,568 +0.02(+0.66%)
Jun 20, 2006 2.300 2.326 2.275 2.326 224,310 +0.00(+0.00%)
Jun 19, 2006 2.295 2.346 2.280 2.326 31,372 +0.04(+1.79%)
Jun 16, 2006 2.321 2.346 2.270 2.285 118,625 -0.06(-2.40%)
Jun 15, 2006 2.346 2.372 2.198 2.341 267,054 -0.01(-0.22%)
Jun 14, 2006 2.305 2.366 2.270 2.346 111,566 +0.08(+3.60%)
Jun 13, 2006 2.326 2.423 2.193 2.264 312,347 -0.06(-2.63%)
Jun 12, 2006 2.474 2.474 2.300 2.326 31,372 -0.16(-6.37%)
Jun 09, 2006 2.525 2.525 2.448 2.484 26,470 -0.07(-2.60%)
Jun 08, 2006 2.499 2.550 2.494 2.550 26,470 +0.00(+0.00%)
Jun 07, 2006 2.570 2.570 2.504 2.550 3,529 +0.03(+1.21%)
Jun 06, 2006 2.550 2.550 2.519 2.519 1,764 -0.03(-1.20%)
Jun 05, 2006 2.576 2.591 2.550 2.550 59,606 -0.01(-0.20%)
Jun 02, 2006 2.601 2.627 2.499 2.555 107,449 -0.02(-0.79%)
Jun 01, 2006 2.509 2.576 2.509 2.576 6,666 +0.09(+3.70%)
May 31, 2006 2.474 2.519 2.423 2.484 211,369 +0.02(+0.83%)
May 30, 2006 2.504 2.504 2.463 2.463 8,235 -0.04(-1.63%)
May 26, 2006 2.627 2.652 2.494 2.504 85,096 -0.09(-3.35%)
May 25, 2006 2.545 2.591 2.545 2.591 16,470 +0.09(+3.67%)
May 24, 2006 2.499 2.576 2.499 2.499 17,842 -0.03(-1.01%)
May 23, 2006 2.397 2.601 2.397 2.525 76,861 +0.10(+4.21%)
May 22, 2006 2.576 2.576 2.423 2.423 32,940 -0.17(-6.68%)
May 19, 2006 2.596 2.596 2.499 2.596 160,781 +0.04(+1.60%)
May 18, 2006 2.627 2.647 2.555 2.555 17,058 -0.08(-3.09%)
May 17, 2006 2.734 2.754 2.637 2.637 16,274 -0.07(-2.45%)
May 16, 2006 2.774 2.774 2.703 2.703 6,078 -0.05(-1.85%)
May 15, 2006 2.708 2.754 2.708 2.754 10,980 -0.05(-1.82%)
May 12, 2006 2.892 2.892 2.805 2.805 2,352 -0.09(-3.00%)
May 11, 2006 2.927 2.933 2.836 2.892 21,764 +0.01(+0.35%)
May 10, 2006 2.882 2.933 2.861 2.882 156,075 +0.00(+0.00%)
May 09, 2006 2.887 2.907 2.836 2.882 35,881 -0.01(-0.18%)
May 08, 2006 2.729 2.912 2.693 2.887 88,429 +0.04(+1.43%)
May 05, 2006 2.621 2.907 2.601 2.846 134,507 +0.15(+5.68%)
May 04, 2006 2.785 2.805 2.657 2.693 20,391 -0.10(-3.47%)
May 03, 2006 2.851 2.851 2.754 2.790 16,666 -0.01(-0.36%)
May 02, 2006 2.882 2.882 2.678 2.800 62,155 +0.07(+2.62%)
May 01, 2006 2.703 2.754 2.678 2.729 56,665 +0.15(+5.94%)
Apr 28, 2006 2.672 2.672 2.550 2.576 101,959 -0.08(-2.88%)
Apr 27, 2006 2.703 2.703 2.652 2.652 4,705 -0.03(-1.14%)
Apr 26, 2006 2.703 2.723 2.652 2.683 30,783 -0.07(-2.59%)
Apr 25, 2006 2.662 2.754 2.637 2.754 8,039 +0.06(+2.27%)
Apr 24, 2006 2.729 2.729 2.693 2.693 5,294 -0.01(-0.38%)
Apr 21, 2006 2.754 2.754 2.667 2.703 13,725 -0.05(-1.67%)
Apr 20, 2006 2.632 2.749 2.632 2.749 75,881 +0.07(+2.47%)
Apr 19, 2006 2.678 2.708 2.606 2.683 72,940 +0.01(+0.19%)
Apr 18, 2006 2.606 2.678 2.606 2.678 15,489 +0.03(+1.15%)
Apr 17, 2006 2.555 2.652 2.555 2.647 21,568 +0.07(+2.57%)
Apr 13, 2006 2.611 2.642 2.560 2.581 35,685 -0.03(-1.17%)
Apr 12, 2006 2.586 2.652 2.586 2.611 53,136 +0.00(+0.00%)
Apr 11, 2006 2.703 2.713 2.570 2.611 59,606 -0.10(-3.58%)
Apr 10, 2006 2.683 2.734 2.683 2.708 158,624 +0.01(+0.19%)
Apr 07, 2006 2.708 2.734 2.683 2.703 72,351 -0.01(-0.19%)
Apr 06, 2006 2.805 2.805 2.698 2.708 63,920 -0.12(-4.32%)
Apr 05, 2006 2.657 2.831 2.657 2.831 32,352 +0.12(+4.52%)
Apr 04, 2006 2.729 2.825 2.688 2.708 100,390 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.