Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.45 -0.05 (-0.48%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.208 6.208 6.160 6.189 75,524 -0.03(-0.53%)
Jun 29, 2004 6.179 6.222 6.179 6.222 80,152 +0.04(+0.69%)
Jun 28, 2004 6.227 6.227 6.175 6.179 123,490 -0.03(-0.54%)
Jun 25, 2004 6.203 6.227 6.189 6.213 76,997 +0.03(+0.46%)
Jun 24, 2004 6.194 6.227 6.184 6.184 165,354 +0.00(+0.00%)
Jun 23, 2004 6.198 6.198 6.170 6.184 83,308 -0.00(-0.08%)
Jun 22, 2004 6.194 6.194 6.160 6.189 62,481 +0.02(+0.31%)
Jun 21, 2004 6.175 6.198 6.160 6.170 65,005 -0.00(-0.08%)
Jun 18, 2004 6.156 6.179 6.156 6.175 54,276 +0.02(+0.31%)
Jun 17, 2004 6.175 6.179 6.146 6.156 94,037 -0.01(-0.15%)
Jun 16, 2004 6.160 6.184 6.132 6.165 87,305 -0.02(-0.38%)
Jun 15, 2004 6.170 6.194 6.146 6.189 335,127 +0.04(+0.70%)
Jun 14, 2004 6.213 6.213 6.118 6.146 165,354 -0.05(-0.84%)
Jun 10, 2004 6.222 6.222 6.179 6.198 64,374 +0.01(+0.15%)
Jun 09, 2004 6.184 6.227 6.141 6.189 226,153 -0.04(-0.69%)
Jun 08, 2004 6.236 6.251 6.213 6.232 60,167 -0.02(-0.30%)
Jun 07, 2004 6.279 6.279 6.236 6.251 64,374 -0.02(-0.30%)
Jun 04, 2004 6.251 6.289 6.241 6.270 36,815 +0.01(+0.15%)
Jun 03, 2004 6.274 6.303 6.255 6.260 63,112 -0.01(-0.23%)
Jun 02, 2004 6.298 6.313 6.246 6.274 71,106 -0.09(-1.35%)
Jun 01, 2004 6.346 6.360 6.308 6.360 87,726 +0.03(+0.45%)
May 28, 2004 6.341 6.370 6.332 6.332 46,282 -0.01(-0.15%)
May 27, 2004 6.322 6.341 6.308 6.341 70,054 +0.03(+0.53%)
May 26, 2004 6.255 6.308 6.255 6.308 47,334 +0.05(+0.76%)
May 25, 2004 6.227 6.265 6.222 6.260 74,052 +0.05(+0.77%)
May 24, 2004 6.194 6.270 6.189 6.213 154,205 +0.01(+0.23%)
May 21, 2004 6.203 6.227 6.194 6.198 31,977 +0.00(+0.00%)
May 20, 2004 6.170 6.198 6.156 6.198 107,712 +0.04(+0.69%)
May 19, 2004 6.075 6.175 6.065 6.156 198,594 +0.07(+1.09%)
May 18, 2004 6.132 6.137 6.084 6.089 69,844 -0.03(-0.47%)
May 17, 2004 6.132 6.170 6.118 6.118 76,366 -0.01(-0.23%)
May 14, 2004 6.027 6.141 6.027 6.132 115,706 +0.10(+1.74%)
May 13, 2004 6.084 6.113 5.942 6.027 114,444 -0.04(-0.63%)
May 12, 2004 6.122 6.141 6.061 6.065 94,879 -0.04(-0.70%)
May 11, 2004 5.975 6.108 5.975 6.108 133,167 +0.11(+1.82%)
May 10, 2004 6.037 6.084 5.985 5.999 146,210 -0.09(-1.41%)
May 07, 2004 6.189 6.194 6.037 6.084 285,479 -0.11(-1.84%)
May 06, 2004 6.265 6.265 6.189 6.198 80,152 -0.07(-1.06%)
May 05, 2004 6.303 6.313 6.156 6.265 237,724 -0.08(-1.20%)
May 04, 2004 6.346 6.346 6.317 6.341 128,118 -0.00(-0.07%)
May 03, 2004 6.346 6.412 6.298 6.346 114,444 +0.00(+0.07%)
Apr 30, 2004 6.289 6.379 6.289 6.341 100,138 +0.00(+0.00%)
Apr 29, 2004 6.346 6.365 6.322 6.341 136,112 -0.01(-0.15%)
Apr 28, 2004 6.403 6.403 6.346 6.351 109,184 -0.04(-0.67%)
Apr 27, 2004 6.384 6.393 6.346 6.393 130,222 +0.01(+0.22%)
Apr 26, 2004 6.417 6.417 6.379 6.379 139,058 -0.03(-0.52%)
Apr 23, 2004 6.441 6.441 6.393 6.412 149,156 -0.01(-0.15%)
Apr 22, 2004 6.379 6.465 6.379 6.422 122,859 +0.02(+0.37%)
Apr 21, 2004 6.455 6.455 6.389 6.398 161,147 -0.05(-0.74%)
Apr 20, 2004 6.531 6.531 6.446 6.446 173,769 -0.06(-0.95%)
Apr 19, 2004 6.560 6.579 6.507 6.507 145,790 -0.03(-0.44%)
Apr 16, 2004 6.484 6.536 6.465 6.536 133,377 +0.05(+0.81%)
Apr 15, 2004 6.484 6.531 6.441 6.484 150,628 +0.01(+0.15%)
Apr 14, 2004 6.512 6.536 6.474 6.474 172,928 -0.08(-1.23%)
Apr 13, 2004 6.598 6.598 6.526 6.555 90,461 -0.07(-1.01%)
Apr 12, 2004 6.631 6.660 6.607 6.622 116,547 -0.02(-0.36%)
Apr 08, 2004 6.679 6.688 6.636 6.645 163,671 -0.02(-0.29%)
Apr 07, 2004 6.664 6.683 6.598 6.664 195,017 +0.04(+0.65%)
Apr 06, 2004 6.645 6.660 6.612 6.622 159,043 -0.02(-0.36%)
Apr 05, 2004 6.850 6.850 6.645 6.645 262,127 -0.23(-3.39%)
Apr 02, 2004 6.911 6.935 6.845 6.878 153,784 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.