Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.833 5.833 5.791 5.816 45,022 +0.01(+0.15%)
Jun 27, 2002 5.804 5.829 5.778 5.808 96,172 +0.00(+0.00%)
Jun 26, 2002 5.816 5.821 5.782 5.808 72,129 -0.01(-0.22%)
Jun 25, 2002 5.888 5.893 5.804 5.821 110,551 -0.04(-0.72%)
Jun 21, 2002 5.842 5.871 5.842 5.863 99,237 +0.02(+0.29%)
Jun 20, 2002 5.888 5.888 5.842 5.846 106,779 -0.01(-0.22%)
Jun 19, 2002 5.876 5.888 5.854 5.859 64,586 +0.01(+0.22%)
Jun 18, 2002 5.854 5.876 5.833 5.846 54,686 +0.00(+0.07%)
Jun 17, 2002 5.888 5.910 5.838 5.842 71,422 -0.04(-0.72%)
Jun 14, 2002 5.854 5.893 5.842 5.884 28,521 +0.04(+0.65%)
Jun 12, 2002 5.922 5.939 5.838 5.846 87,922 -0.09(-1.50%)
Jun 11, 2002 5.880 5.939 5.880 5.935 38,421 +0.05(+0.87%)
Jun 10, 2002 5.922 5.927 5.880 5.884 36,771 -0.04(-0.64%)
Jun 07, 2002 5.956 5.956 5.905 5.922 32,057 -0.03(-0.57%)
Jun 06, 2002 5.973 5.982 5.952 5.956 85,565 +0.00(+0.07%)
Jun 05, 2002 5.884 5.982 5.880 5.952 94,522 +0.05(+0.79%)
May 31, 2002 5.914 5.918 5.880 5.905 71,658 +0.12(+2.05%)
May 28, 2002 5.804 5.876 5.787 5.787 102,301 -0.00(-0.07%)
May 27, 2002 5.778 5.808 5.770 5.791 89,808 +0.00(+0.00%)
May 24, 2002 5.778 5.808 5.770 5.791 89,808 -0.01(-0.22%)
May 23, 2002 5.791 5.804 5.770 5.804 57,279 +0.01(+0.22%)
May 22, 2002 5.833 5.859 5.761 5.791 75,193 -0.03(-0.44%)
May 21, 2002 5.795 5.854 5.782 5.816 75,900 -0.02(-0.36%)
May 20, 2002 5.799 5.842 5.761 5.838 2,805,036 +0.07(+1.18%)
May 17, 2002 5.812 5.812 5.748 5.770 41,250 -0.03(-0.58%)
May 16, 2002 5.778 5.804 5.761 5.804 83,915 +0.03(+0.51%)
May 15, 2002 5.761 5.812 5.748 5.774 101,829 +0.00(+0.07%)
May 14, 2002 5.838 5.838 5.761 5.770 46,436 -0.06(-1.09%)
May 13, 2002 5.791 5.833 5.753 5.833 59,636 +0.04(+0.73%)
May 10, 2002 5.791 5.812 5.748 5.791 38,657 +0.01(+0.22%)
May 09, 2002 5.791 5.808 5.761 5.778 115,972 +0.01(+0.22%)
May 08, 2002 5.765 5.804 5.748 5.765 97,351 +0.01(+0.15%)
May 07, 2002 5.770 5.770 5.757 5.757 107,958 -0.01(-0.22%)
May 06, 2002 5.778 5.804 5.748 5.770 81,793 -0.01(-0.15%)
May 03, 2002 5.757 5.782 5.748 5.778 66,000 +0.03(+0.52%)
May 02, 2002 5.833 5.833 5.748 5.748 90,751 -0.06(-1.09%)
May 01, 2002 5.748 5.854 5.740 5.812 89,808 +0.01(+0.22%)
Apr 30, 2002 5.765 5.799 5.740 5.799 81,558 +0.03(+0.44%)
Apr 29, 2002 5.727 5.774 5.727 5.774 2,074,312 +0.04(+0.67%)
Apr 26, 2002 5.757 5.761 5.719 5.736 44,786 -0.02(-0.37%)
Apr 25, 2002 5.740 5.757 5.706 5.757 1,178,586 +0.03(+0.52%)
Apr 24, 2002 5.702 5.727 5.689 5.727 75,665 +0.04(+0.67%)
Apr 23, 2002 5.719 5.723 5.685 5.689 71,893 -0.03(-0.52%)
Apr 22, 2002 5.761 5.761 5.681 5.719 147,794 +0.00(+0.00%)
Apr 19, 2002 5.731 5.761 5.693 5.719 64,822 -0.01(-0.15%)
Apr 18, 2002 5.710 5.727 5.685 5.727 92,165 +0.03(+0.60%)
Apr 17, 2002 5.719 5.727 5.693 5.693 67,415 -0.03(-0.45%)
Apr 16, 2002 5.685 5.727 5.676 5.719 72,600 +0.02(+0.37%)
Apr 15, 2002 5.727 5.748 5.672 5.697 93,579 -0.06(-0.96%)
Apr 12, 2002 5.676 5.753 5.676 5.753 37,479 +0.09(+1.57%)
Apr 11, 2002 5.770 5.791 5.655 5.664 57,043 -0.11(-1.84%)
Apr 10, 2002 5.748 5.791 5.727 5.770 68,593 +0.00(+0.00%)
Apr 09, 2002 5.770 5.791 5.748 5.770 58,929 -0.01(-0.15%)
Apr 08, 2002 5.825 5.825 5.778 5.778 37,479 -0.03(-0.44%)
Apr 05, 2002 5.664 5.846 5.647 5.804 80,143 +0.16(+2.86%)
Apr 04, 2002 5.642 5.697 5.621 5.642 98,765 -0.04(-0.75%)
Apr 03, 2002 5.642 5.702 5.625 5.685 43,607 +0.06(+1.13%)
Apr 02, 2002 5.528 5.621 5.515 5.621 114,087 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.