Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.697 4.995 4.697 4.971 38,741 +0.26(+5.42%)
Jun 27, 2002 4.693 4.716 4.693 4.716 69,088 -0.02(-0.49%)
Jun 26, 2002 4.739 4.739 4.739 4.739 5,380 -0.03(-0.68%)
Jun 25, 2002 4.883 4.883 4.767 4.772 26,903 -0.14(-2.93%)
Jun 21, 2002 4.925 4.948 4.902 4.916 29,271 -0.06(-1.12%)
Jun 20, 2002 5.018 5.064 4.971 4.971 8,178 -0.09(-1.83%)
Jun 19, 2002 5.111 5.111 5.064 5.064 8,393 -0.05(-0.91%)
Jun 18, 2002 5.069 5.111 5.064 5.111 4,735 +0.04(+0.82%)
Jun 17, 2002 5.088 5.088 5.064 5.069 13,128 -0.02(-0.37%)
Jun 14, 2002 5.134 5.134 5.088 5.088 10,761 -0.05(-0.90%)
Jun 12, 2002 5.157 5.157 5.111 5.134 8,178 -0.05(-0.90%)
Jun 11, 2002 5.143 5.181 5.143 5.181 1,721 +0.07(+1.36%)
Jun 10, 2002 5.134 5.181 5.111 5.111 37,234 -0.05(-0.90%)
Jun 07, 2002 5.157 5.181 5.134 5.157 4,735 -0.05(-0.89%)
Jun 06, 2002 5.204 5.218 5.157 5.204 6,026 +0.04(+0.72%)
Jun 05, 2002 5.204 5.218 5.167 5.167 6,887 -0.01(-0.27%)
May 31, 2002 5.204 5.204 5.181 5.181 1,291 -0.03(-0.62%)
May 28, 2002 5.227 5.227 5.204 5.213 7,317 +0.01(+0.18%)
May 27, 2002 5.213 5.260 5.157 5.204 23,459 +0.00(+0.00%)
May 24, 2002 5.213 5.260 5.157 5.204 23,459 -0.00(-0.09%)
May 23, 2002 5.208 5.208 5.208 5.208 4,304 -0.01(-0.27%)
May 22, 2002 5.218 5.222 5.218 5.222 7,533 +0.03(+0.54%)
May 21, 2002 5.162 5.227 5.162 5.194 18,509 +0.02(+0.36%)
May 20, 2002 5.143 5.176 5.143 5.176 8,178 +0.01(+0.27%)
May 17, 2002 5.204 5.227 5.111 5.162 12,913 -0.02(-0.36%)
May 16, 2002 5.157 5.227 5.157 5.181 7,963 +0.00(+0.00%)
May 15, 2002 5.157 5.227 5.157 5.181 18,294 -0.02(-0.45%)
May 14, 2002 5.181 5.218 5.181 5.204 16,787 +0.02(+0.45%)
May 13, 2002 5.111 5.204 5.111 5.181 25,181 +0.04(+0.72%)
May 10, 2002 5.111 5.157 5.111 5.143 20,016 +0.03(+0.64%)
May 09, 2002 5.088 5.157 5.088 5.111 215,229 +0.02(+0.46%)
May 08, 2002 4.995 5.088 4.995 5.088 15,926 +0.09(+1.86%)
May 07, 2002 5.004 5.018 4.995 4.995 28,195 -0.03(-0.65%)
May 06, 2002 5.018 5.064 5.018 5.027 42,184 -0.04(-0.73%)
May 03, 2002 5.018 5.064 4.995 5.064 13,344 +0.05(+0.93%)
May 02, 2002 4.985 5.018 4.985 5.018 7,533 +0.03(+0.65%)
May 01, 2002 4.995 4.995 4.925 4.985 29,055 -0.03(-0.65%)
Apr 30, 2002 4.948 5.018 4.948 5.018 30,777 +0.05(+0.93%)
Apr 29, 2002 4.888 4.971 4.888 4.971 37,019 +0.08(+1.71%)
Apr 26, 2002 4.902 4.934 4.883 4.888 66,936 +0.00(+0.10%)
Apr 25, 2002 4.925 4.944 4.883 4.883 13,344 -0.08(-1.59%)
Apr 24, 2002 4.925 4.985 4.925 4.962 31,423 +0.05(+1.04%)
Apr 23, 2002 4.879 4.930 4.879 4.911 54,452 +0.07(+1.34%)
Apr 22, 2002 4.790 4.846 4.790 4.846 46,919 +0.10(+2.15%)
Apr 19, 2002 4.716 4.762 4.716 4.744 66,936 +0.05(+1.09%)
Apr 18, 2002 4.739 4.739 4.693 4.693 86,306 -0.07(-1.37%)
Apr 17, 2002 4.762 4.786 4.748 4.758 27,334 -0.00(-0.10%)
Apr 16, 2002 4.762 4.776 4.739 4.762 47,565 +0.05(+0.99%)
Apr 15, 2002 4.693 4.786 4.669 4.716 147,647 -0.13(-2.68%)
Apr 12, 2002 4.902 4.902 4.832 4.846 17,864 -0.10(-2.07%)
Apr 11, 2002 4.995 4.995 4.948 4.948 6,026 -0.05(-0.93%)
Apr 10, 2002 4.995 4.995 4.879 4.995 7,533 +0.02(+0.47%)
Apr 09, 2002 4.971 4.971 4.948 4.971 3,874 -0.05(-0.93%)
Apr 08, 2002 5.041 5.064 5.018 5.018 9,685 +0.00(+0.00%)
Apr 05, 2002 4.995 5.041 4.995 5.018 12,698 -0.02(-0.46%)
Apr 04, 2002 4.971 5.041 4.971 5.041 22,168 +0.05(+0.93%)
Apr 03, 2002 4.995 4.995 4.971 4.995 38,310 +0.05(+0.94%)
Apr 02, 2002 4.879 5.064 4.879 4.948 31,208 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.