Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tenaya Therapeutics Inc (NQ: TNYA )

5.230 +0.070 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.840 6.030 5.805 5.870 812,596 +0.09(+1.56%)
Jun 29, 2023 5.820 6.050 5.730 5.780 293,652 -0.03(-0.52%)
Jun 28, 2023 5.550 5.920 5.535 5.810 375,186 +0.24(+4.31%)
Jun 27, 2023 5.610 5.710 5.460 5.570 493,424 -0.02(-0.36%)
Jun 26, 2023 5.740 5.785 5.570 5.590 315,589 -0.15(-2.61%)
Jun 23, 2023 5.800 5.890 5.470 5.740 1,441,553 -0.17(-2.88%)
Jun 22, 2023 6.170 6.210 5.850 5.910 280,631 -0.26(-4.21%)
Jun 21, 2023 6.660 6.660 5.680 6.170 706,073 -0.49(-7.36%)
Jun 20, 2023 6.650 6.720 6.375 6.660 238,280 -0.05(-0.75%)
Jun 16, 2023 6.790 6.890 6.510 6.710 945,642 +0.00(+0.00%)
Jun 15, 2023 6.850 6.850 6.480 6.710 320,884 +0.31(+4.84%)
May 08, 2023 6.840 6.940 5.800 6.400 1,196,624 -0.40(-5.88%)
May 05, 2023 5.840 7.770 5.779 6.800 4,663,110 +0.97(+16.64%)
May 04, 2023 5.910 6.020 5.465 5.830 592,542 -0.08(-1.35%)
May 03, 2023 5.290 5.990 5.280 5.910 597,378 +0.65(+12.36%)
May 02, 2023 5.960 6.250 5.050 5.260 734,105 -0.67(-11.30%)
May 01, 2023 5.420 5.930 5.360 5.930 532,656 +0.61(+11.57%)
Apr 28, 2023 4.800 5.419 4.660 5.315 543,742 +0.44(+8.91%)
Apr 27, 2023 4.720 5.100 4.655 4.880 431,107 +0.17(+3.50%)
Apr 26, 2023 5.460 5.460 4.560 4.715 982,726 -0.76(-13.88%)
Apr 25, 2023 5.780 6.050 5.030 5.475 1,004,677 -0.33(-5.77%)
Apr 24, 2023 5.370 6.250 5.330 5.810 1,706,769 +0.26(+4.68%)
Apr 21, 2023 4.720 6.070 4.610 5.550 3,419,916 +1.03(+22.79%)
Apr 20, 2023 3.720 4.760 3.710 4.520 2,504,672 +0.93(+26.08%)
Apr 19, 2023 3.040 3.700 3.040 3.585 834,938 +0.52(+17.16%)
Apr 18, 2023 2.990 3.090 2.915 3.060 180,063 +0.08(+2.68%)
Apr 17, 2023 2.910 2.990 2.781 2.980 138,262 +0.11(+3.83%)
Apr 14, 2023 3.020 3.070 2.770 2.870 209,025 -0.15(-4.97%)
Apr 13, 2023 2.890 3.130 2.712 3.020 239,483 +0.16(+5.59%)
Apr 12, 2023 3.060 3.060 2.820 2.860 162,600 -0.16(-5.30%)
Apr 11, 2023 2.820 3.050 2.776 3.020 150,647 +0.20(+7.09%)
Apr 10, 2023 2.690 2.830 2.580 2.820 158,111 +0.16(+6.02%)
Apr 06, 2023 2.670 2.700 2.600 2.660 149,151 +0.02(+0.76%)
Apr 05, 2023 2.660 2.770 2.603 2.640 190,200 -0.06(-2.22%)
Apr 04, 2023 2.710 2.750 2.610 2.700 160,988 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.