Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4700 +0.0010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.550 10.00 9.550 10.00 8,172 +0.40(+4.17%)
Jun 29, 2020 9.450 9.950 9.400 9.600 18,220 -0.40(-4.00%)
Jun 26, 2020 11.10 11.55 9.800 10.00 24,940 -0.95(-8.68%)
Jun 25, 2020 10.70 12.50 10.40 10.95 120,043 +0.35(+3.30%)
Jun 24, 2020 9.900 10.75 9.400 10.60 57,132 +0.85(+8.72%)
Jun 23, 2020 9.500 9.900 9.500 9.750 20,105 +0.25(+2.63%)
Jun 22, 2020 9.750 9.750 9.400 9.500 7,283 -0.10(-1.04%)
Jun 19, 2020 9.700 9.950 9.375 9.600 10,280 +0.05(+0.52%)
Jun 18, 2020 9.450 9.750 9.300 9.550 6,108 +0.25(+2.69%)
Jun 17, 2020 9.200 9.951 9.000 9.300 25,203 -0.25(-2.62%)
Jun 16, 2020 9.700 11.00 9.500 9.550 55,815 -0.10(-1.04%)
Jun 15, 2020 9.000 9.750 8.800 9.650 9,073 +0.40(+4.32%)
Jun 12, 2020 9.200 9.500 8.750 9.250 8,600 +0.05(+0.54%)
Jun 11, 2020 9.300 9.700 8.650 9.200 34,028 -0.30(-3.16%)
Jun 10, 2020 9.800 10.00 9.300 9.500 9,233 -0.35(-3.55%)
Jun 09, 2020 9.450 10.55 9.250 9.850 53,970 +0.40(+4.23%)
Jun 08, 2020 9.300 9.450 8.858 9.450 8,594 +0.60(+6.78%)
Jun 05, 2020 8.950 9.350 8.750 8.850 13,560 -0.15(-1.67%)
Jun 04, 2020 9.150 9.333 8.650 9.000 19,093 -0.15(-1.64%)
Jun 03, 2020 9.850 9.850 9.000 9.150 23,313 -0.40(-4.19%)
Jun 02, 2020 9.000 10.00 8.800 9.550 51,444 +0.55(+6.11%)
Jun 01, 2020 8.600 9.088 8.500 9.000 17,642 +0.20(+2.27%)
May 29, 2020 8.700 8.834 8.291 8.800 10,080 +0.01(+0.06%)
May 28, 2020 8.550 8.900 8.450 8.794 6,267 +0.24(+2.86%)
May 27, 2020 8.800 9.000 8.400 8.550 6,868 -0.25(-2.84%)
May 26, 2020 9.200 9.250 8.600 8.800 11,147 +0.15(+1.73%)
May 22, 2020 8.700 8.850 8.350 8.650 15,480 -0.10(-1.14%)
May 21, 2020 8.850 8.850 8.500 8.750 12,804 -0.15(-1.69%)
May 20, 2020 8.950 8.976 8.550 8.900 11,430 -0.05(-0.56%)
May 19, 2020 8.600 9.300 8.400 8.950 16,620 +0.20(+2.29%)
May 18, 2020 8.700 9.142 8.450 8.750 30,842 +0.35(+4.17%)
May 15, 2020 7.550 8.400 7.500 8.400 21,660 +0.65(+8.39%)
May 14, 2020 8.050 8.107 7.150 7.750 41,922 -0.55(-6.63%)
May 13, 2020 8.600 8.757 7.941 8.300 30,692 -0.50(-5.68%)
May 12, 2020 9.650 9.850 8.550 8.800 33,194 -0.45(-4.86%)
May 11, 2020 8.750 10.45 8.620 9.250 98,169 +0.52(+5.94%)
May 08, 2020 8.400 8.750 8.250 8.731 47,020 +0.48(+5.83%)
May 07, 2020 8.150 8.400 8.050 8.250 12,840 +0.05(+0.61%)
May 06, 2020 7.950 8.350 7.900 8.200 6,369 +0.20(+2.50%)
May 05, 2020 7.950 8.700 7.950 8.000 19,433 +0.05(+0.63%)
May 04, 2020 8.050 8.250 7.750 7.950 20,401 -0.25(-3.05%)
May 01, 2020 8.350 8.350 7.900 8.200 11,420 -0.21(-2.53%)
Apr 30, 2020 8.700 8.750 8.150 8.413 12,354 -0.24(-2.74%)
Apr 29, 2020 8.200 8.650 7.900 8.650 20,369 +0.50(+6.13%)
Apr 28, 2020 8.950 9.000 8.150 8.150 14,665 -0.45(-5.23%)
Apr 27, 2020 8.350 8.700 8.050 8.600 21,184 +0.45(+5.52%)
Apr 24, 2020 8.350 8.550 8.050 8.150 20,480 -0.05(-0.61%)
Apr 23, 2020 8.050 8.650 8.050 8.200 33,895 -0.04(-0.45%)
Apr 22, 2020 9.050 9.050 8.100 8.237 45,463 -0.71(-7.97%)
Apr 21, 2020 8.750 9.200 8.650 8.950 72,157 +0.69(+8.41%)
Apr 20, 2020 7.550 8.691 7.500 8.255 37,317 +0.46(+5.84%)
Apr 17, 2020 8.000 8.750 7.550 7.800 24,960 -0.10(-1.27%)
Apr 16, 2020 8.150 8.300 7.750 7.900 30,137 -0.70(-8.14%)
Apr 15, 2020 9.250 9.250 8.400 8.600 29,146 -0.90(-9.47%)
Apr 14, 2020 8.700 10.00 8.500 9.500 131,963 +1.55(+19.50%)
Apr 13, 2020 6.650 8.600 6.650 7.950 90,195 +2.00(+33.61%)
Apr 09, 2020 5.750 6.767 5.450 5.950 40,560 +0.70(+13.33%)
Apr 08, 2020 5.250 5.737 4.880 5.250 12,898 +0.25(+5.00%)
Apr 07, 2020 5.050 5.350 4.750 5.000 18,447 -0.15(-2.91%)
Apr 06, 2020 5.000 5.250 4.650 5.150 19,019 +0.32(+6.69%)
Apr 03, 2020 4.850 5.050 4.577 4.827 18,320 -0.22(-4.41%)
Apr 02, 2020 4.900 5.175 4.851 5.050 8,006 +0.25(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.