Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dfp Healthcare Acquisitions Corp Cl A (NQ: DFPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.950 9.950 9.870 9.950 161,212 -0.04(-0.40%)
Jun 29, 2021 9.950 10.00 9.945 9.990 351,191 -0.01(-0.10%)
Jun 28, 2021 10.06 10.06 9.930 10.00 955,115 +0.03(+0.30%)
Jun 25, 2021 9.950 10.00 9.900 9.970 23,761 -0.03(-0.30%)
Jun 24, 2021 9.985 10.00 9.985 10.00 11,588 +0.00(+0.00%)
Jun 23, 2021 10.00 10.00 9.980 10.00 1,547 +0.02(+0.20%)
Jun 22, 2021 10.00 10.00 9.900 9.980 132,032 -0.12(-1.19%)
Jun 21, 2021 10.07 10.10 10.07 10.10 624 +0.00(+0.00%)
Jun 18, 2021 10.10 10.10 10.10 10.10 238 +0.05(+0.50%)
Jun 17, 2021 10.04 10.10 10.04 10.05 2,871 -0.05(-0.50%)
Jun 16, 2021 10.10 10.10 10.10 10.10 3,907 +0.00(+0.00%)
Jun 15, 2021 10.11 10.11 10.10 10.10 25,529 +0.00(+0.00%)
Jun 14, 2021 10.20 10.22 10.10 10.10 19,157 -0.05(-0.49%)
Jun 11, 2021 10.15 10.15 10.15 10.15 1,697 +0.01(+0.10%)
Jun 10, 2021 10.11 10.15 10.10 10.14 58,306 +0.00(+0.00%)
Jun 09, 2021 10.15 10.15 10.03 10.14 6,787 +0.09(+0.90%)
Jun 08, 2021 10.05 10.05 10.05 10.05 11,978 +0.00(+0.00%)
Jun 07, 2021 10.02 10.05 10.02 10.05 776 -0.06(-0.59%)
Jun 04, 2021 10.11 10.11 10.11 10.11 208 +0.11(+1.10%)
Jun 03, 2021 9.990 10.00 9.990 10.00 25,156 +0.00(+0.00%)
Jun 02, 2021 10.05 10.15 10.00 10.00 94,283 +0.03(+0.30%)
Jun 01, 2021 9.990 9.990 9.930 9.970 463,078 +0.09(+0.91%)
May 28, 2021 9.890 9.890 9.850 9.880 10,451 -0.02(-0.20%)
May 27, 2021 9.880 9.900 9.880 9.900 11,711 +0.00(+0.00%)
May 26, 2021 9.950 9.953 9.880 9.900 15,916 -0.04(-0.40%)
May 25, 2021 9.900 9.940 9.900 9.940 921 -0.03(-0.30%)
May 24, 2021 9.870 9.970 9.860 9.970 15,251 +0.09(+0.91%)
May 21, 2021 9.960 9.970 9.860 9.880 1,629 -0.10(-1.00%)
May 20, 2021 9.880 9.990 9.880 9.980 2,256 -0.01(-0.10%)
May 19, 2021 9.990 9.990 9.860 9.990 12,828 -0.01(-0.10%)
May 18, 2021 9.900 10.02 9.840 10.00 129,244 -0.02(-0.20%)
May 17, 2021 9.990 10.07 9.920 10.02 1,178,310 +0.02(+0.20%)
May 14, 2021 9.960 10.02 9.960 10.00 2,560 +0.03(+0.30%)
May 13, 2021 10.06 10.10 9.970 9.970 4,152 +0.00(+0.00%)
May 12, 2021 10.04 10.04 9.970 9.970 327 -0.08(-0.80%)
May 11, 2021 10.01 10.11 9.960 10.05 2,764 +0.05(+0.49%)
May 10, 2021 10.10 10.10 10.00 10.00 31,078 -0.04(-0.39%)
May 07, 2021 10.02 10.12 10.01 10.04 106,953 -0.08(-0.79%)
May 06, 2021 10.14 10.25 10.06 10.12 36,154 -0.04(-0.39%)
May 05, 2021 10.16 10.19 10.16 10.16 16,557 -0.13(-1.26%)
May 04, 2021 10.20 10.29 10.16 10.29 2,366 +0.11(+1.08%)
May 03, 2021 10.17 10.18 10.16 10.18 63,090 +0.04(+0.39%)
Apr 30, 2021 10.13 10.15 10.13 10.14 24,500 -0.04(-0.39%)
Apr 29, 2021 10.11 10.18 10.10 10.18 10,013 +0.06(+0.59%)
Apr 28, 2021 10.15 10.16 9.970 10.12 333,115 -0.06(-0.59%)
Apr 27, 2021 10.18 10.18 10.18 10.18 9,390 +0.03(+0.30%)
Apr 26, 2021 10.06 10.15 10.03 10.15 1,705 -0.02(-0.20%)
Apr 23, 2021 10.17 10.17 10.17 62 +0.00(+0.00%)
Apr 22, 2021 10.01 10.17 10.01 10.17 13,822 +0.01(+0.10%)
Apr 21, 2021 10.04 10.16 10.04 10.16 1,019 -0.02(-0.20%)
Apr 20, 2021 10.25 10.25 10.18 10.18 314 +0.04(+0.39%)
Apr 19, 2021 10.12 10.16 10.12 10.14 2,999 +0.04(+0.40%)
Apr 16, 2021 10.10 10.10 10.09 10.10 5,400 -0.05(-0.49%)
Apr 15, 2021 10.25 10.25 10.15 10.15 462 -0.02(-0.20%)
Apr 14, 2021 10.12 10.19 10.12 10.17 14,873 +0.02(+0.20%)
Apr 13, 2021 10.08 10.15 10.08 10.15 665 -0.01(-0.10%)
Apr 12, 2021 10.18 10.18 10.15 10.16 4,140 +0.08(+0.79%)
Apr 09, 2021 10.16 10.18 10.07 10.08 26,000 -0.08(-0.79%)
Apr 08, 2021 10.16 10.16 10.16 10.16 1,823 +0.05(+0.49%)
Apr 07, 2021 10.11 10.11 10.11 10.11 430 -0.14(-1.37%)
Apr 06, 2021 10.01 10.25 10.01 10.25 23,971 +0.25(+2.50%)
Apr 05, 2021 10.01 10.03 10.00 10.00 3,809 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.