Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renesas Electronics Corp (OP: RNECY )

8.010 +0.450 (+5.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2010		4.650	4.650	4.650	0	+0.08(+1.75%)
Jun 23, 2010		4.570	4.570	4.570	0	-0.01(-0.22%)
Jun 09, 2010		4.580	4.580	4.580	0	-0.51(-10.02%)
Jun 01, 2010	5.090	5.090	5.090	5.090	0	-0.33(-6.09%)
May 28, 2010	5.060	5.420	5.060	5.420	867	+0.36(+7.11%)
May 27, 2010	5.060	5.060	5.060	5.060	152	+0.34(+7.20%)
May 25, 2010		4.720	4.720	4.720	0	-0.53(-10.10%)
May 21, 2010		5.250	5.250	5.250	0	-0.36(-6.42%)
May 17, 2010		5.610	5.610	5.610	0	-0.35(-5.87%)
May 13, 2010	5.960	5.960	5.960	5.960	0	-0.50(-7.74%)
May 10, 2010	6.460	6.460	6.460	6.460	0	+0.00(+0.00%)
May 07, 2010	6.460	6.460	6.460	6.460	500	-0.04(-0.62%)
May 06, 2010	6.640	6.640	6.500	6.500	1,000	-0.50(-7.14%)
May 03, 2010	7.000	7.000	7.000	7.000	0	+0.95(+15.70%)
Apr 23, 2010	6.050	6.050	6.050	6.050	0	+0.14(+2.37%)
Apr 22, 2010	5.910	5.910	5.910	5.910	500	+0.39(+7.07%)
Apr 16, 2010	5.520	5.520	5.520	5.520	0	+0.17(+3.18%)
Apr 15, 2010	5.300	5.350	5.300	5.350	1,925	+0.40(+8.08%)
Apr 08, 2010	4.950	4.950	4.950	4.950	0	-0.19(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Renesas Electronics Corp (OP: RNECY )

Historical Prices