Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McCormick & Co (NY: MKC )

71.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.586 9.849 9.563 9.822 1,453,403 +0.24(+2.47%)
Jun 27, 2002 9.841 9.914 9.494 9.586 3,265,176 -0.33(-3.31%)
Jun 26, 2002 9.651 9.975 9.574 9.914 557,872 +0.16(+1.64%)
Jun 25, 2002 9.941 10.11 9.712 9.754 1,011,929 -0.43(-4.23%)
Jun 21, 2002 10.18 10.30 10.01 10.18 1,179,710 +0.03(+0.26%)
Jun 20, 2002 9.590 10.21 9.574 10.16 1,354,569 +0.66(+6.99%)
Jun 19, 2002 9.536 9.632 9.365 9.494 2,450,914 -0.27(-2.77%)
Jun 18, 2002 9.841 9.895 9.727 9.765 760,782 +0.00(+0.00%)
Jun 17, 2002 9.613 9.803 9.574 9.765 463,233 +0.25(+2.61%)
Jun 14, 2002 9.639 9.639 9.346 9.517 795,124 -0.29(-2.92%)
Jun 12, 2002 9.841 9.956 9.735 9.803 529,821 -0.08(-0.81%)
Jun 11, 2002 10.15 10.15 9.822 9.883 824,748 -0.23(-2.30%)
Jun 10, 2002 10.03 10.20 10.03 10.12 390,090 +0.15(+1.53%)
Jun 07, 2002 9.880 9.994 9.849 9.963 450,125 +0.01(+0.08%)
Jun 06, 2002 10.11 10.13 9.914 9.956 452,222 -0.19(-1.92%)
Jun 05, 2002 9.841 10.16 9.834 10.15 520,645 +0.13(+1.33%)
May 31, 2002 10.03 10.18 10.01 10.02 522,480 -0.01(-0.08%)
May 28, 2002 10.05 10.05 9.914 10.02 490,759 -0.07(-0.72%)
May 27, 2002 10.12 10.15 10.05 10.10 573,863 +0.00(+0.00%)
May 24, 2002 10.12 10.15 10.05 10.10 559,969 -0.02(-0.23%)
May 23, 2002 10.07 10.12 9.956 10.12 838,905 +0.13(+1.30%)
May 22, 2002 9.784 10.01 9.784 9.990 673,745 +0.15(+1.55%)
May 21, 2002 9.811 9.864 9.784 9.838 635,732 +0.06(+0.59%)
May 20, 2002 9.807 9.860 9.765 9.780 1,025,037 -0.03(-0.27%)
May 17, 2002 9.822 9.822 9.689 9.807 530,083 +0.08(+0.82%)
May 16, 2002 9.769 9.803 9.685 9.727 904,969 -0.05(-0.47%)
May 15, 2002 9.860 9.887 9.746 9.773 844,410 -0.18(-1.84%)
May 14, 2002 9.876 9.956 9.735 9.956 1,065,934 +0.18(+1.79%)
May 13, 2002 9.689 9.780 9.590 9.780 626,033 +0.09(+0.94%)
May 10, 2002 9.773 9.822 9.498 9.689 820,816 +0.00(+0.00%)
May 09, 2002 9.727 9.841 9.613 9.689 765,763 -0.12(-1.21%)
May 08, 2002 10.26 10.29 9.632 9.807 761,830 -0.01(-0.12%)
May 07, 2002 10.01 10.05 9.708 9.819 755,801 -0.18(-1.76%)
May 06, 2002 10.06 10.20 9.956 9.994 338,445 -0.06(-0.61%)
May 03, 2002 10.08 10.15 9.948 10.05 585,922 +0.06(+0.61%)
May 02, 2002 9.948 10.08 9.944 9.994 1,504,262 +0.04(+0.42%)
May 01, 2002 9.803 10.01 9.727 9.952 636,781 +0.17(+1.76%)
Apr 30, 2002 9.700 9.815 9.662 9.780 1,295,846 +0.08(+0.79%)
Apr 29, 2002 9.716 9.716 9.620 9.704 697,077 +0.08(+0.87%)
Apr 26, 2002 9.593 9.708 9.525 9.620 852,275 +0.10(+1.08%)
Apr 25, 2002 9.593 9.632 9.460 9.517 731,420 -0.06(-0.60%)
Apr 24, 2002 9.719 9.757 9.510 9.574 687,902 -0.14(-1.49%)
Apr 23, 2002 9.819 9.914 9.536 9.719 700,748 -0.06(-0.62%)
Apr 22, 2002 9.841 9.883 9.738 9.780 390,615 -0.02(-0.23%)
Apr 19, 2002 9.872 9.895 9.796 9.803 405,033 -0.03(-0.31%)
Apr 18, 2002 9.956 9.975 9.689 9.834 989,646 -0.18(-1.79%)
Apr 17, 2002 10.13 10.13 9.929 10.01 537,685 -0.14(-1.39%)
Apr 16, 2002 10.09 10.22 9.975 10.15 528,510 +0.11(+1.10%)
Apr 15, 2002 10.19 10.30 9.975 10.04 628,392 -0.14(-1.39%)
Apr 12, 2002 10.22 10.39 10.12 10.18 1,237,647 -0.09(-0.85%)
Apr 11, 2002 9.838 10.28 9.838 10.27 1,104,733 +0.43(+4.42%)
Apr 10, 2002 9.803 9.860 9.727 9.838 978,635 -0.03(-0.35%)
Apr 09, 2002 19.96 9.956 9.838 9.872 900,774 +0.10(+1.00%)
Apr 04, 2002 9.765 9.847 9.729 9.775 978,373 -0.03(-0.29%)
Apr 03, 2002 9.849 9.891 9.750 9.803 856,732 -0.09(-0.94%)
Apr 02, 2002 9.635 9.897 9.635 9.897 1,033,426 +0.17(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.