Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.952 5.952 5.919 5.919 77,082 -0.02(-0.42%)
Jun 29, 2020 5.936 5.944 5.902 5.944 31,168 +0.03(+0.56%)
Jun 26, 2020 5.952 5.952 5.894 5.911 85,402 +0.00(+0.00%)
Jun 25, 2020 5.944 5.969 5.911 5.911 86,587 -0.01(-0.14%)
Jun 24, 2020 5.936 5.952 5.886 5.919 82,577 -0.02(-0.28%)
Jun 23, 2020 5.952 5.952 5.894 5.936 157,432 +0.01(+0.14%)
Jun 22, 2020 5.944 5.944 5.902 5.927 58,298 -0.00(-0.07%)
Jun 19, 2020 5.927 5.952 5.911 5.931 110,321 -0.00(-0.07%)
Jun 18, 2020 5.969 5.977 5.927 5.936 83,502 -0.01(-0.14%)
Jun 17, 2020 5.969 5.969 5.919 5.944 48,263 -0.01(-0.14%)
Jun 16, 2020 5.993 5.993 5.944 5.952 126,867 -0.01(-0.14%)
Jun 15, 2020 5.993 6.051 5.952 5.960 96,235 -0.03(-0.53%)
Jun 12, 2020 6.066 6.156 5.934 5.992 105,335 +0.02(+0.41%)
Jun 11, 2020 5.762 6.009 5.762 5.967 407,313 -0.13(-2.08%)
Jun 10, 2020 6.132 6.214 6.091 6.094 96,646 -0.04(-0.62%)
Jun 09, 2020 5.976 6.132 5.951 6.132 187,019 +0.17(+2.90%)
Jun 08, 2020 5.943 5.967 5.877 5.959 54,759 +0.11(+1.83%)
Jun 05, 2020 5.786 5.876 5.786 5.852 106,185 +0.05(+0.85%)
Jun 04, 2020 5.795 5.877 5.778 5.803 122,469 +0.01(+0.14%)
Jun 03, 2020 5.778 5.827 5.770 5.795 96,861 +0.04(+0.72%)
Jun 02, 2020 5.762 5.795 5.737 5.753 61,587 -0.01(-0.14%)
Jun 01, 2020 5.753 5.786 5.720 5.762 133,523 +0.01(+0.14%)
May 29, 2020 5.688 5.753 5.638 5.753 167,783 +0.09(+1.67%)
May 28, 2020 5.605 5.671 5.605 5.659 71,732 +0.05(+0.95%)
May 27, 2020 5.622 5.663 5.589 5.605 144,542 +0.03(+0.59%)
May 26, 2020 5.572 5.605 5.556 5.572 115,738 +0.02(+0.30%)
May 22, 2020 5.539 5.556 5.506 5.556 81,036 +0.06(+1.05%)
May 21, 2020 5.474 5.498 5.465 5.498 90,285 +0.01(+0.15%)
May 20, 2020 5.457 5.498 5.444 5.490 123,365 +0.05(+0.91%)
May 19, 2020 5.449 5.498 5.432 5.441 97,818 -0.01(-0.15%)
May 18, 2020 5.523 5.523 5.424 5.449 64,208 +0.01(+0.15%)
May 15, 2020 5.358 5.465 5.358 5.441 71,803 +0.04(+0.76%)
May 14, 2020 5.432 5.432 5.350 5.399 105,362 -0.02(-0.43%)
May 13, 2020 5.513 5.513 5.406 5.423 114,838 -0.09(-1.63%)
May 12, 2020 5.513 5.529 5.480 5.513 76,677 +0.02(+0.45%)
May 11, 2020 5.439 5.492 5.439 5.488 78,591 +0.01(+0.15%)
May 08, 2020 5.464 5.488 5.447 5.480 105,108 +0.02(+0.30%)
May 07, 2020 5.497 5.521 5.439 5.464 151,148 -0.02(-0.45%)
May 06, 2020 5.447 5.505 5.439 5.488 141,168 +0.02(+0.45%)
May 05, 2020 5.431 5.472 5.431 5.464 44,841 +0.05(+0.92%)
May 04, 2020 5.374 5.447 5.374 5.414 117,214 +0.04(+0.75%)
May 01, 2020 5.333 5.415 5.333 5.374 62,259 +0.01(+0.15%)
Apr 30, 2020 5.382 5.382 5.316 5.365 115,609 +0.02(+0.46%)
Apr 29, 2020 5.292 5.423 5.291 5.341 191,266 +0.05(+0.93%)
Apr 28, 2020 5.308 5.341 5.275 5.292 106,800 +0.03(+0.62%)
Apr 27, 2020 5.275 5.325 5.243 5.259 169,076 -0.07(-1.23%)
Apr 24, 2020 5.415 5.415 5.292 5.325 154,671 -0.04(-0.76%)
Apr 23, 2020 5.513 5.527 5.357 5.365 93,134 -0.15(-2.67%)
Apr 22, 2020 5.513 5.550 5.488 5.513 126,820 +0.01(+0.15%)
Apr 21, 2020 5.521 5.570 5.456 5.505 169,833 +0.00(+0.00%)
Apr 20, 2020 5.513 5.562 5.456 5.505 143,613 -0.03(-0.59%)
Apr 17, 2020 5.537 5.601 5.529 5.537 55,422 +0.00(+0.07%)
Apr 16, 2020 5.587 5.587 5.521 5.533 128,817 -0.06(-1.10%)
Apr 15, 2020 5.497 5.656 5.497 5.595 110,997 -0.10(-1.73%)
Apr 14, 2020 5.783 5.857 5.660 5.693 144,800 +0.03(+0.46%)
Apr 13, 2020 5.635 5.708 5.517 5.667 179,596 +0.04(+0.72%)
Apr 09, 2020 5.561 5.651 5.529 5.626 155,132 +0.23(+4.23%)
Apr 08, 2020 5.325 5.431 5.325 5.398 241,308 +0.07(+1.22%)
Apr 07, 2020 5.382 5.463 5.325 5.333 336,533 +0.03(+0.62%)
Apr 06, 2020 5.317 5.405 5.202 5.300 173,443 +0.03(+0.62%)
Apr 03, 2020 5.382 5.398 5.162 5.268 202,714 -0.11(-2.12%)
Apr 02, 2020 5.374 5.455 5.318 5.382 96,984 -0.07(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.