Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 -0.060 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.469 5.479 5.417 5.448 202,956 -0.02(-0.39%)
Jun 29, 2017 5.505 5.509 5.455 5.469 146,139 -0.05(-0.89%)
Jun 28, 2017 5.519 5.526 5.519 5.519 147,629 +0.00(+0.00%)
Jun 27, 2017 5.533 5.554 5.519 5.519 134,897 -0.01(-0.25%)
Jun 26, 2017 5.547 5.575 5.526 5.533 100,632 -0.02(-0.38%)
Jun 23, 2017 5.540 5.554 5.526 5.554 103,624 +0.01(+0.25%)
Jun 22, 2017 5.561 5.575 5.526 5.540 87,270 -0.01(-0.25%)
Jun 21, 2017 5.547 5.582 5.547 5.554 73,576 +0.01(+0.25%)
Jun 20, 2017 5.540 5.575 5.540 5.540 104,623 +0.00(+0.00%)
Jun 19, 2017 5.596 5.596 5.533 5.540 149,351 -0.04(-0.76%)
Jun 16, 2017 5.568 5.596 5.562 5.582 31,114 +0.00(+0.06%)
Jun 15, 2017 5.561 5.579 5.554 5.579 35,457 +0.01(+0.19%)
Jun 14, 2017 5.568 5.582 5.540 5.568 82,327 +0.03(+0.51%)
Jun 13, 2017 5.561 5.596 5.533 5.540 85,245 -0.02(-0.38%)
Jun 12, 2017 5.582 5.596 5.547 5.561 99,561 -0.02(-0.32%)
Jun 09, 2017 5.642 5.642 5.572 5.579 79,741 -0.04(-0.62%)
Jun 08, 2017 5.593 5.642 5.565 5.614 114,702 +0.04(+0.75%)
Jun 07, 2017 5.551 5.579 5.543 5.572 81,519 +0.00(+0.00%)
Jun 06, 2017 5.537 5.579 5.537 5.572 84,801 +0.06(+1.02%)
Jun 05, 2017 5.579 5.600 5.481 5.516 166,626 -0.08(-1.38%)
Jun 02, 2017 5.621 5.642 5.593 5.593 111,630 -0.01(-0.27%)
Jun 01, 2017 5.642 5.642 5.607 5.608 95,864 -0.02(-0.36%)
May 31, 2017 5.607 5.642 5.579 5.628 132,355 +0.05(+0.88%)
May 30, 2017 5.579 5.600 5.558 5.579 95,262 +0.00(+0.00%)
May 26, 2017 5.579 5.594 5.572 5.579 28,487 -0.01(-0.25%)
May 25, 2017 5.558 5.593 5.537 5.593 137,112 +0.07(+1.27%)
May 24, 2017 5.558 5.559 5.523 5.523 64,297 -0.06(-1.01%)
May 23, 2017 5.523 5.579 5.495 5.579 129,296 +0.07(+1.27%)
May 22, 2017 5.509 5.521 5.488 5.509 73,944 +0.04(+0.64%)
May 19, 2017 5.516 5.530 5.474 5.474 102,691 -0.08(-1.39%)
May 18, 2017 5.537 5.551 5.501 5.551 83,040 +0.04(+0.64%)
May 17, 2017 5.474 5.530 5.460 5.516 120,838 +0.04(+0.77%)
May 16, 2017 5.460 5.481 5.453 5.474 60,240 +0.01(+0.26%)
May 15, 2017 5.446 5.467 5.445 5.460 156,138 -0.04(-0.64%)
May 12, 2017 5.467 5.495 5.467 5.495 59,338 +0.05(+0.90%)
May 11, 2017 5.453 5.474 5.432 5.446 42,179 +0.01(+0.27%)
May 10, 2017 5.481 5.516 5.425 5.431 92,742 -0.05(-0.85%)
May 09, 2017 5.506 5.506 5.478 5.478 97,331 -0.04(-0.76%)
May 08, 2017 5.527 5.533 5.484 5.520 125,222 -0.01(-0.19%)
May 05, 2017 5.492 5.540 5.485 5.530 100,090 +0.05(+0.96%)
May 04, 2017 5.478 5.486 5.451 5.478 63,450 -0.03(-0.51%)
May 03, 2017 5.450 5.520 5.446 5.506 127,520 +0.06(+1.02%)
May 02, 2017 5.443 5.457 5.427 5.450 50,189 +0.00(+0.00%)
May 01, 2017 5.408 5.450 5.401 5.450 100,525 +0.06(+1.17%)
Apr 28, 2017 5.408 5.429 5.387 5.387 72,107 -0.02(-0.39%)
Apr 27, 2017 5.415 5.436 5.401 5.408 92,295 -0.03(-0.64%)
Apr 26, 2017 5.394 5.443 5.394 5.443 82,303 +0.04(+0.78%)
Apr 25, 2017 5.415 5.422 5.387 5.401 157,899 -0.03(-0.51%)
Apr 24, 2017 5.415 5.436 5.373 5.429 126,705 -0.01(-0.13%)
Apr 21, 2017 5.436 5.457 5.415 5.436 173,755 +0.04(+0.78%)
Apr 20, 2017 5.394 5.422 5.381 5.394 56,367 -0.01(-0.26%)
Apr 19, 2017 5.373 5.422 5.373 5.408 123,108 +0.04(+0.78%)
Apr 18, 2017 5.366 5.408 5.359 5.366 79,047 +0.00(+0.00%)
Apr 17, 2017 5.415 5.415 5.366 5.366 119,789 -0.04(-0.77%)
Apr 13, 2017 5.422 5.429 5.394 5.408 67,560 -0.01(-0.26%)
Apr 12, 2017 5.422 5.431 5.401 5.422 52,700 -0.03(-0.51%)
Apr 11, 2017 5.352 5.471 5.350 5.450 122,861 +0.11(+2.15%)
Apr 10, 2017 5.328 5.349 5.307 5.335 55,740 +0.01(+0.26%)
Apr 07, 2017 5.335 5.356 5.293 5.321 67,032 -0.01(-0.13%)
Apr 06, 2017 5.293 5.328 5.293 5.328 61,639 +0.01(+0.18%)
Apr 05, 2017 5.293 5.328 5.293 5.319 57,092 -0.01(-0.18%)
Apr 04, 2017 5.307 5.342 5.293 5.328 64,652 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.