Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.688 3.711 3.682 3.693 55,555 -0.02(-0.46%)
Jun 29, 2010 3.676 3.710 3.676 3.710 35,138 +0.04(+1.08%)
Jun 25, 2010 3.670 3.688 3.653 3.670 26,927 +0.02(+0.62%)
Jun 24, 2010 3.659 3.669 3.648 3.648 45,587 +0.00(+0.00%)
Jun 23, 2010 3.670 3.682 3.648 3.648 42,431 -0.01(-0.31%)
Jun 22, 2010 3.665 3.693 3.659 3.659 64,319 -0.01(-0.15%)
Jun 21, 2010 3.670 3.688 3.659 3.665 40,066 -0.01(-0.16%)
Jun 18, 2010 3.670 3.710 3.670 3.670 59,567 -0.01(-0.31%)
Jun 17, 2010 3.682 3.705 3.665 3.682 112,152 +0.02(+0.62%)
Jun 16, 2010 3.676 3.693 3.659 3.659 42,086 -0.01(-0.31%)
Jun 15, 2010 3.710 3.710 3.670 3.670 92,375 +0.00(+0.00%)
Jun 14, 2010 3.705 3.705 3.670 3.670 39,707 -0.01(-0.15%)
Jun 11, 2010 3.682 3.716 3.676 3.676 27,058 +0.00(+0.00%)
Jun 10, 2010 3.688 3.710 3.676 3.676 22,730 +0.00(+0.00%)
Jun 09, 2010 3.682 3.705 3.670 3.676 33,123 +0.01(+0.15%)
Jun 08, 2010 3.676 3.682 3.670 3.670 49,147 -0.02(-0.45%)
Jun 07, 2010 3.693 3.699 3.682 3.687 27,290 +0.01(+0.29%)
Jun 04, 2010 3.676 3.699 3.670 3.676 31,623 -0.02(-0.48%)
Jun 03, 2010 3.699 3.705 3.682 3.694 21,647 -0.01(-0.29%)
Jun 02, 2010 3.682 3.716 3.682 3.705 32,876 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.