Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

17.70 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 17.70 17.70 17.70 17.70 942 -0.10(-0.56%)
May 06, 2024 17.80 17.80 17.80 17.80 125 +0.00(+0.00%)
May 03, 2024 17.80 17.80 17.80 17.80 100 +1.27(+7.68%)
Apr 26, 2024 16.53 0 +0.00(+0.00%)
Apr 23, 2024 16.53 0 +0.21(+1.29%)
Apr 22, 2024 16.32 16.32 16.32 16.32 25 +0.17(+1.05%)
Apr 19, 2024 16.15 16.15 16.15 16.15 100 +0.00(+0.00%)
Apr 18, 2024 16.07 16.30 16.07 16.15 4,690 +1.00(+6.60%)
Apr 17, 2024 15.50 15.50 14.85 15.15 9,170 -0.90(-5.61%)
Apr 15, 2024 16.05 0 -0.07(-0.43%)
Apr 12, 2024 16.12 16.12 16.12 16.12 100 +0.00(+0.00%)
Apr 11, 2024 16.15 16.15 15.98 16.12 1,110 +0.07(+0.40%)
Apr 10, 2024 16.00 16.50 15.96 16.05 10,181 -0.16(-1.02%)
Apr 09, 2024 15.75 16.22 15.75 16.22 2,729 +1.22(+8.13%)
Apr 08, 2024 15.00 15.04 15.00 15.00 2,735 -0.04(-0.27%)
Apr 04, 2024 15.04 1,300 -0.41(-2.65%)
Mar 28, 2024 15.45 0 +0.96(+6.63%)
Mar 25, 2024 14.49 8,000 +0.21(+1.47%)
Mar 22, 2024 14.28 14.28 14.28 14.28 100 +0.88(+6.57%)
Mar 21, 2024 13.40 13.40 13.40 13.40 113 -0.68(-4.83%)
Mar 19, 2024 14.08 9,400 -0.36(-2.49%)
Mar 18, 2024 14.44 14.44 14.44 14.44 6,900 +1.11(+8.33%)
Mar 15, 2024 13.33 13.33 13.33 13.33 2,000 +0.23(+1.76%)
Mar 12, 2024 13.10 0 +0.24(+1.87%)
Mar 11, 2024 12.86 12.86 12.86 12.86 20 -0.36(-2.72%)
Mar 08, 2024 13.22 13.22 13.22 13.22 113 +0.01(+0.08%)
Mar 07, 2024 13.11 13.21 13.11 13.21 7,845 +0.16(+1.23%)
Mar 06, 2024 13.00 13.05 13.00 13.05 5,100 +0.05(+0.38%)
Mar 05, 2024 13.00 13.00 13.00 13.00 200 -0.12(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.