Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0277 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0299 0.0299 0.0271 0.0271 12,500 -0.00(-2.87%)
May 30, 2023 0.0299 0.0299 0.0279 0.0279 34,466 -0.00(-5.42%)
May 26, 2023 0.0295 0.0295 0.0295 0.0295 6,000 +0.00(+10.49%)
May 25, 2023 0.0263 0.0267 0.0263 0.0267 44,000 -0.00(-4.64%)
May 24, 2023 0.0252 0.0280 0.0252 0.0280 913 +0.00(+8.53%)
May 23, 2023 0.0298 0.0298 0.0250 0.0258 36,100 -0.01(-33.68%)
May 22, 2023 0.0328 0.0389 0.0216 0.0389 5,850 +0.02(+67.67%)
May 18, 2023 0.0232 0 +0.00(+1.75%)
May 17, 2023 0.0247 0.0253 0.0228 0.0228 16,172 +0.00(+0.00%)
May 15, 2023 0.0228 0 -0.01(-27.62%)
May 12, 2023 0.0208 0.0315 0.0208 0.0315 12,022 -0.00(-5.41%)
May 11, 2023 0.0101 0.0448 0.0101 0.0333 2,523 +0.00(+2.46%)
May 10, 2023 0.0139 0.0400 0.0139 0.0325 186,863 +0.02(+95.78%)
May 09, 2023 0.0172 0.0172 0.0083 0.0166 115,632 -0.00(-21.33%)
May 08, 2023 0.0172 0.0250 0.0172 0.0211 16,898 -0.00(-8.26%)
May 05, 2023 0.0260 0.0270 0.0229 0.0230 59,863 -0.00(-14.81%)
May 04, 2023 0.0225 0.0270 0.0165 0.0270 113,000 -0.00(-1.82%)
May 03, 2023 0.0275 0.0275 0.0275 0.0275 13,000 +0.00(+0.00%)
May 02, 2023 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+0.00%)
May 01, 2023 0.0300 0.0305 0.0275 0.0275 52,186 -0.00(-6.78%)
Apr 27, 2023 0.0295 0 +0.00(+3.51%)
Apr 26, 2023 0.0285 0.0285 0.0285 0.0285 10,000 +0.00(+3.64%)
Apr 24, 2023 0.0275 0 +0.00(+0.00%)
Apr 21, 2023 0.0221 0.0287 0.0221 0.0275 88,288 -0.00(-8.03%)
Apr 19, 2023 0.0299 75 +0.00(+0.34%)
Apr 17, 2023 0.0298 0 +0.00(+19.20%)
Apr 14, 2023 0.0270 0.0270 0.0250 0.0250 150,275 -0.00(-6.72%)
Apr 13, 2023 0.0200 0.0268 0.0200 0.0268 196,348 +0.00(+0.37%)
Apr 12, 2023 0.0243 0.0267 0.0243 0.0267 40,704 +0.00(+0.00%)
Apr 11, 2023 0.0221 0.0274 0.0221 0.0267 192,510 +0.00(+20.81%)
Apr 10, 2023 0.0280 0.0287 0.0221 0.0221 106,661 -0.01(-21.35%)
Apr 06, 2023 0.0281 0.0281 0.0281 0.0281 5,000 +0.00(+0.36%)
Apr 05, 2023 0.0315 0.0315 0.0280 0.0280 29,916 -0.00(-3.45%)
Apr 04, 2023 0.0296 0.0296 0.0290 0.0290 11,000 -0.00(-3.33%)
Apr 03, 2023 0.0280 0.0300 0.0280 0.0300 60,587 +0.00(+0.67%)
Mar 31, 2023 0.0304 0.0304 0.0298 0.0298 133,907 -0.00(-0.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+3.45%)
Mar 29, 2023 0.0270 0.0290 0.0270 0.0290 10,794 -0.00(-1.69%)
Mar 28, 2023 0.0295 0.0295 0.0295 0.0295 2,500 +0.00(+1.37%)
Mar 27, 2023 0.0255 0.0291 0.0248 0.0291 24,910 +0.01(+25.43%)
Mar 24, 2023 0.0219 0.0232 0.0219 0.0232 6,600 -0.00(-3.33%)
Mar 23, 2023 0.0195 0.0240 0.0179 0.0240 103,650 +0.00(+11.63%)
Mar 22, 2023 0.0340 0.0340 0.0192 0.0215 69,426 -0.01(-28.33%)
Mar 21, 2023 0.0338 0.0338 0.0300 0.0300 105,661 -0.00(-3.23%)
Mar 20, 2023 0.0230 0.0336 0.0230 0.0310 10,433 -0.00(-7.19%)
Mar 17, 2023 0.0340 0.0370 0.0283 0.0334 106,240 -0.00(-0.30%)
Mar 16, 2023 0.0302 0.0335 0.0300 0.0335 1,400 +0.00(+0.00%)
Mar 15, 2023 0.0319 0.0335 0.0319 0.0335 7,500 +0.01(+52.97%)
Mar 14, 2023 0.0409 0.0409 0.0219 0.0219 43,300 -0.02(-43.85%)
Mar 13, 2023 0.0390 0.0392 0.0350 0.0390 1,101 +0.00(+11.43%)
Mar 10, 2023 0.0322 0.0420 0.0322 0.0350 172,349 -0.00(-8.14%)
Mar 09, 2023 0.0371 0.0381 0.0371 0.0381 2,175 +0.00(+2.42%)
Mar 08, 2023 0.0420 0.0420 0.0322 0.0372 49,789 +0.00(+2.20%)
Mar 07, 2023 0.0380 0.0380 0.0364 0.0364 38,843 -0.00(-3.45%)
Mar 06, 2023 0.0397 0.0411 0.0377 0.0377 65,600 +0.00(+0.27%)
Mar 03, 2023 0.0376 0.0376 0.0376 0.0376 45,000 -0.00(-3.84%)
Mar 02, 2023 0.0400 0.0420 0.0391 0.0391 40,200 -0.00(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.