Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0065 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0050 0 -0.00(-3.85%)
May 26, 2023 0.0052 0.0052 0.0052 0.0052 1,100 -0.00(-20.00%)
May 19, 2023 0.0065 0 +0.00(+27.45%)
May 16, 2023 0.0051 0 -0.00(-35.44%)
May 11, 2023 0.0079 0 +0.00(+9.72%)
May 04, 2023 0.0072 0 -0.00(-1.37%)
May 01, 2023 0.0073 0 +0.00(+1.39%)
Apr 28, 2023 0.0072 0.0072 0.0072 0.0072 1,011,111 +0.00(+0.00%)
Apr 27, 2023 0.0069 0.0072 0.0063 0.0072 95,299 +0.00(+0.00%)
Apr 25, 2023 0.0072 0 +0.00(+4.35%)
Apr 17, 2023 0.0069 0 -0.00(-9.21%)
Apr 13, 2023 0.0076 0 +0.00(+10.14%)
Apr 12, 2023 0.0069 0.0069 0.0069 0.0069 3,899 -0.00(-1.43%)
Apr 06, 2023 0.0070 0 -0.00(-30.00%)
Mar 30, 2023 0.0100 0 +0.00(+19.05%)
Mar 29, 2023 0.0069 0.0084 0.0061 0.0084 21,000 +0.00(+13.51%)
Mar 28, 2023 0.0074 0.0074 0.0074 0.0074 48,001 -0.00(-1.33%)
Mar 23, 2023 0.0075 0 -0.00(-22.68%)
Mar 16, 2023 0.0097 0 -0.00(-25.38%)
Mar 14, 2023 0.0130 0 +0.00(+0.00%)
Mar 13, 2023 0.0130 0.0130 0.0120 0.0130 75,000 +0.00(+8.33%)
Mar 10, 2023 0.0060 0.0165 0.0060 0.0120 7,400 +0.00(+62.16%)
Mar 09, 2023 0.0074 0.0074 0.0074 0.0074 2,000 -0.00(-15.91%)
Mar 08, 2023 0.0088 0.0088 0.0088 0.0088 300 -0.00(-16.98%)
Mar 06, 2023 0.0106 0 +0.00(+11.58%)
Mar 03, 2023 0.0075 0.0095 0.0075 0.0095 150,100 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.