Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED
Last Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2022 0.2489 0 +0.02(+7.61%)
May 16, 2022 0.2313 0.2313 0.2313 0.2313 12,000 -0.00(-1.15%)
May 13, 2022 0.2340 0.2340 0.2340 0.2340 125 +0.03(+17.47%)
May 12, 2022 0.2223 0.2223 0.1992 0.1992 500 -0.02(-9.41%)
May 11, 2022 0.2199 0.2199 0.2199 0.2199 100 +0.02(+8.43%)
May 09, 2022 0.2028 0 -0.03(-13.33%)
May 05, 2022 0.2340 0 -0.05(-19.03%)
Apr 29, 2022 0.2890 0 +0.03(+10.90%)
Apr 27, 2022 0.2606 0 -0.02(-8.47%)
Apr 25, 2022 0.2847 0 -0.02(-5.23%)
Apr 21, 2022 0.3004 0 -0.01(-2.81%)
Apr 20, 2022 0.3091 0.3091 0.3091 0.3091 145 +0.02(+5.82%)
Apr 19, 2022 0.2921 0.3028 0.2921 0.2921 700 -0.01(-2.28%)
Apr 18, 2022 0.2989 0.2989 0.2989 0.2989 2,500 -0.00(-1.52%)
Apr 14, 2022 0.3100 0.3100 0.3035 0.3035 500 +0.03(+10.93%)
Apr 13, 2022 0.2549 0.2736 0.2549 0.2736 28,100 -0.01(-2.53%)
Apr 12, 2022 0.2841 0.2938 0.2737 0.2807 2,746 -0.02(-6.28%)
Apr 11, 2022 0.3109 0.3109 0.2902 0.2995 6,622 +0.03(+10.07%)
Apr 08, 2022 0.2535 0.2731 0.2535 0.2721 5,320 +0.04(+17.44%)
Apr 07, 2022 0.2317 0.2317 0.2307 0.2317 815 +0.02(+9.97%)
Apr 06, 2022 0.2107 0.2107 0.2107 0.2107 595 +0.01(+7.61%)
Mar 30, 2022 0.1958 0 +0.01(+4.54%)
Mar 24, 2022 0.1873 0 -0.00(-0.48%)
Mar 18, 2022 0.1882 0 +0.01(+8.16%)
Mar 17, 2022 0.1740 0.1740 0.1740 0.1740 3,570 -0.01(-6.65%)
Mar 11, 2022 0.1864 0 +0.00(+0.92%)
Mar 07, 2022 0.1847 0 +0.01(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.