Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Balanced Asset Allocation ETF (TSV: KMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 27, 2021 0.2600 0.2600 0.2500 0.2500 17,600 +0.00(+0.00%)
May 26, 2021 0.2500 0.2500 0.2500 0.2500 1,500 +0.04(+19.05%)
May 25, 2021 0.2500 0.2500 0.2100 0.2100 19,000 -0.04(-16.00%)
May 21, 2021 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
May 20, 2021 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+5.45%)
May 19, 2021 0.2750 0.2750 0.2500 0.2750 96,500 +0.00(+0.00%)
May 13, 2021 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
May 12, 2021 0.2500 0.2500 0.2500 0.2500 48,000 -0.03(-10.71%)
May 10, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 06, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 05, 2021 0.2800 0.2800 0.2600 0.2800 4,805 +0.00(+0.00%)
May 04, 2021 0.2800 0.2800 0.2800 0.2800 6,500 +0.06(+24.44%)
May 03, 2021 0.2250 0.2250 0.2250 0.2250 3,500 -0.06(-19.64%)
Apr 30, 2021 0.2750 0.2800 0.2750 0.2800 1,500 +0.01(+1.82%)
Apr 27, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 26, 2021 0.2750 0.2750 0.2750 0.2750 52,000 +0.00(+0.00%)
Apr 23, 2021 0.2600 0.2750 0.2600 0.2750 70,000 +0.03(+10.00%)
Apr 22, 2021 0.2500 0.2500 0.2500 0.2500 37,500 +0.00(+0.00%)
Apr 21, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Apr 20, 2021 0.2250 0.2500 0.2250 0.2500 11,110 -0.02(-7.41%)
Apr 19, 2021 0.2450 0.2800 0.2450 0.2700 161,350 +0.00(+0.00%)
Apr 15, 2021 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Apr 14, 2021 0.2700 0.3400 0.2700 0.2900 117,455 -0.01(-3.33%)
Apr 13, 2021 0.2600 0.3000 0.2600 0.3000 72,300 +0.04(+17.65%)
Apr 12, 2021 0.2800 0.2800 0.2550 0.2550 29,263 -0.03(-8.93%)
Apr 09, 2021 0.2500 0.2800 0.2500 0.2800 16,272 +0.03(+12.00%)
Apr 07, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 06, 2021 0.2500 0.3000 0.2500 0.2500 62,526 +0.00(+0.00%)
Apr 05, 2021 0.2400 0.2500 0.2400 0.2500 5,500 +0.01(+4.17%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 30, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 26, 2021 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Mar 24, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Mar 23, 2021 0.2500 0.2500 0.2350 0.2350 18,916 -0.04(-12.96%)
Mar 22, 2021 0.2400 0.2700 0.2400 0.2700 15,000 +0.00(+0.00%)
Mar 19, 2021 0.2700 0.3200 0.2500 0.2700 44,612 +0.03(+12.50%)
Mar 18, 2021 0.2400 0.2700 0.2400 0.2400 9,000 -0.03(-11.11%)
Mar 17, 2021 0.2700 0.2700 0.2700 0.2700 8,241 +0.02(+8.00%)
Mar 16, 2021 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Mar 15, 2021 0.2500 0.2500 0.2500 55 +0.00(+0.00%)
Mar 12, 2021 0.2350 0.2500 0.2300 0.2500 53,400 +0.02(+6.38%)
Mar 11, 2021 0.2300 0.2350 0.2300 0.2350 35,251 +0.00(+0.00%)
Mar 10, 2021 0.2500 0.2500 0.2350 0.2350 21,300 -0.01(-2.08%)
Mar 09, 2021 0.2300 0.2500 0.2300 0.2400 159,000 +0.00(+0.00%)
Mar 08, 2021 0.2450 0.2450 0.2400 0.2400 167,700 -0.01(-2.04%)
Mar 05, 2021 0.2650 0.2650 0.2450 0.2450 68,860 -0.01(-2.00%)
Mar 04, 2021 0.2800 0.2800 0.2500 0.2500 172,133 -0.03(-12.28%)
Mar 03, 2021 0.3000 0.3200 0.2800 0.2850 122,500 -0.02(-5.00%)
Mar 02, 2021 0.3100 0.3100 0.2850 0.3000 432,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.