Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.640 2.640 2.150 2.150 4,452 -0.24(-10.04%)
May 27, 2021 2.000 2.390 2.000 2.390 4,383 +0.54(+29.19%)
May 25, 2021 1.850 1.850 1.850 11 -0.05(-2.63%)
May 24, 2021 1.860 1.900 1.860 1.900 830 -0.03(-1.55%)
May 21, 2021 1.930 1.930 1.930 1.930 120 +0.08(+4.32%)
May 20, 2021 1.860 2.400 1.850 1.850 20,228 -0.15(-7.50%)
May 19, 2021 2.020 2.080 2.000 2.000 6,585 +0.00(+0.00%)
May 18, 2021 1.850 2.000 1.850 2.000 341 +0.00(+0.00%)
May 17, 2021 2.000 2.000 1.850 2.000 1,505 +0.00(+0.00%)
May 14, 2021 2.090 2.090 1.900 2.000 4,751 +0.07(+3.63%)
May 13, 2021 1.910 1.950 1.910 1.930 2,304 +0.03(+1.58%)
May 12, 2021 1.900 1.900 1.900 1.900 927 +0.05(+2.70%)
May 11, 2021 1.850 1.850 1.850 1.850 200 -0.15(-7.50%)
May 10, 2021 1.880 2.000 1.850 2.000 2,310 -0.08(-3.61%)
May 07, 2021 1.880 2.075 1.880 2.075 715 +0.18(+9.21%)
May 06, 2021 1.990 1.990 1.900 1.900 1,581 -0.09(-4.52%)
May 05, 2021 1.990 1.990 1.990 1.990 150 +0.00(+0.00%)
May 04, 2021 2.000 2.000 1.900 1.990 775 -0.10(-4.78%)
May 03, 2021 2.090 2.090 2.090 2.090 496 +0.19(+10.00%)
Apr 30, 2021 1.900 1.900 1.900 1.900 1,600 -0.04(-2.06%)
Apr 29, 2021 1.940 1.940 1.940 21 +0.00(+0.00%)
Apr 28, 2021 2.095 2.095 1.940 1.940 782 +0.00(+0.00%)
Apr 27, 2021 1.950 1.950 1.800 1.940 11,324 -0.09(-4.43%)
Apr 26, 2021 2.030 2.030 2.030 52 +0.00(+0.00%)
Apr 23, 2021 2.000 2.030 1.990 2.030 900 +0.08(+4.10%)
Apr 22, 2021 1.990 1.990 1.950 1.950 2,683 -0.04(-2.01%)
Apr 21, 2021 2.150 2.150 1.990 1.990 400 -0.18(-8.29%)
Apr 20, 2021 2.380 2.380 1.720 2.170 6,167 -0.20(-8.44%)
Apr 19, 2021 2.350 2.390 1.700 2.370 6,885 +0.12(+5.33%)
Apr 16, 2021 2.420 2.420 2.250 2.250 1,400 +0.37(+19.68%)
Apr 15, 2021 2.250 2.990 1.880 1.880 9,093 -0.22(-10.48%)
Apr 14, 2021 1.910 2.100 1.910 2.100 418 +0.24(+12.90%)
Apr 13, 2021 1.950 2.090 1.835 1.860 2,318 -0.18(-8.82%)
Apr 12, 2021 2.200 3.220 1.510 2.040 21,025 -0.36(-15.00%)
Apr 09, 2021 2.180 3.190 2.140 2.400 23,500 +0.27(+12.68%)
Apr 08, 2021 2.010 2.130 2.010 2.130 450 -0.01(-0.47%)
Apr 07, 2021 2.140 2.140 2.140 2.140 506 +0.00(+0.00%)
Apr 06, 2021 2.220 2.220 2.140 2.140 1,683 -0.06(-2.73%)
Apr 05, 2021 2.390 2.390 2.200 2.200 1,250 -0.19(-7.95%)
Apr 01, 2021 2.305 2.430 2.190 2.390 1,800 +0.21(+9.63%)
Mar 31, 2021 2.440 2.440 2.180 2.180 561 +0.04(+1.87%)
Mar 30, 2021 2.140 2.140 2.140 2.140 800 -0.00(-0.23%)
Mar 29, 2021 1.850 2.470 1.850 2.145 1,963 +0.38(+21.19%)
Mar 26, 2021 2.010 2.010 1.770 1.770 2,300 -0.25(-12.38%)
Mar 25, 2021 2.030 2.030 2.020 2.020 3,491 -0.01(-0.49%)
Mar 24, 2021 2.260 2.260 2.030 2.030 1,720 -0.36(-14.92%)
Mar 23, 2021 2.500 2.590 2.386 2.386 1,200 -0.11(-4.56%)
Mar 22, 2021 2.500 2.500 2.500 2.500 248 +0.13(+5.49%)
Mar 19, 2021 2.386 2.580 2.370 2.370 12,400 +0.13(+5.80%)
Mar 18, 2021 2.020 2.240 2.010 2.240 5,835 -0.11(-4.68%)
Mar 17, 2021 2.350 2.350 2.350 2.350 1,144 -0.04(-1.67%)
Mar 16, 2021 1.890 2.720 1.890 2.390 13,623 +0.59(+32.78%)
Mar 15, 2021 1.940 2.750 1.800 1.800 34,901 +0.05(+2.86%)
Mar 12, 2021 1.750 1.750 1.740 1.750 1,100 -0.25(-12.50%)
Mar 11, 2021 1.750 2.940 1.510 2.000 52,616 +0.44(+28.21%)
Mar 10, 2021 1.480 1.600 1.400 1.560 6,639 +0.08(+5.41%)
Mar 09, 2021 1.800 1.800 1.000 1.480 25,387 -0.32(-17.78%)
Mar 08, 2021 1.800 1.800 1.800 1.800 310 +0.15(+9.09%)
Mar 05, 2021 1.750 1.830 1.444 1.650 3,900 -0.21(-11.29%)
Mar 04, 2021 2.000 2.030 1.770 1.860 3,881 -0.04(-2.11%)
Mar 03, 2021 2.240 2.250 1.880 1.900 6,435 -0.20(-9.52%)
Mar 02, 2021 2.090 2.125 2.090 2.100 1,583 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.