Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 35.00 35.00 35.00 0 -0.75(-2.10%)
May 18, 2021 35.75 35.75 35.75 35.75 201 +1.66(+4.87%)
May 14, 2021 34.09 34.09 34.09 37 +2.19(+6.87%)
May 13, 2021 31.90 31.90 31.90 31.90 202 +0.05(+0.16%)
May 11, 2021 31.85 31.85 31.85 0 -0.15(-0.47%)
May 10, 2021 32.00 32.00 31.88 32.00 663 +0.00(+0.00%)
May 07, 2021 32.00 32.00 32.00 32.00 518 +0.00(+0.00%)
May 04, 2021 32.00 32.00 32.00 37 +0.00(+0.00%)
May 03, 2021 32.00 32.00 32.00 32.00 2,500 +0.05(+0.16%)
Apr 26, 2021 31.95 31.95 31.95 0 +0.20(+0.63%)
Apr 23, 2021 30.93 31.95 30.80 31.75 12,200 +1.00(+3.25%)
Apr 20, 2021 30.75 30.75 30.75 0 +0.00(+0.00%)
Apr 16, 2021 30.75 30.75 30.75 0 +0.00(+0.00%)
Apr 15, 2021 30.75 30.75 30.75 30.75 100 -0.18(-0.58%)
Apr 13, 2021 30.93 30.93 30.93 0 +0.33(+1.08%)
Apr 09, 2021 30.60 30.60 30.60 0 +0.67(+2.24%)
Apr 08, 2021 29.93 29.93 29.93 29.93 2,000 -0.06(-0.20%)
Mar 31, 2021 29.99 29.99 29.99 0 +0.99(+3.41%)
Mar 23, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 22, 2021 29.00 29.00 29.00 29.00 100 +0.00(+0.00%)
Mar 19, 2021 29.00 29.00 29.00 64 +0.00(+0.00%)
Mar 18, 2021 29.00 29.00 29.00 16 +0.00(+0.00%)
Mar 17, 2021 29.00 29.00 29.00 29.00 2,202 +0.00(+0.00%)
Mar 16, 2021 29.00 29.00 29.00 29.00 1,210 +0.00(+0.00%)
Mar 15, 2021 28.75 29.00 28.75 29.00 1,100 +0.02(+0.07%)
Mar 12, 2021 28.75 28.98 28.75 28.98 1,700 +0.23(+0.80%)
Mar 11, 2021 28.45 28.75 28.45 28.75 4,100 +0.30(+1.05%)
Mar 10, 2021 28.45 28.45 28.45 10 +0.00(+0.00%)
Mar 08, 2021 28.45 28.45 28.45 0 +0.06(+0.21%)
Mar 04, 2021 28.39 28.39 28.39 0 -0.06(-0.21%)
Mar 03, 2021 28.25 28.45 28.25 28.45 700 +0.20(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.