Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.820 1.860 1.780 1.820 585,525 +0.04(+2.25%)
May 27, 2021 1.750 1.850 1.750 1.780 1,477,904 +0.03(+1.71%)
May 26, 2021 1.700 1.770 1.630 1.750 841,968 +0.10(+6.06%)
May 25, 2021 1.690 1.700 1.650 1.650 650,362 -0.02(-1.20%)
May 24, 2021 1.810 1.810 1.660 1.670 909,989 -0.15(-8.24%)
May 21, 2021 1.770 1.845 1.720 1.820 636,684 +0.05(+2.82%)
May 20, 2021 1.750 1.800 1.720 1.770 721,170 +0.03(+1.72%)
May 19, 2021 1.830 1.850 1.715 1.740 1,157,650 -0.15(-7.94%)
May 18, 2021 1.730 1.920 1.730 1.890 1,196,444 +0.12(+6.78%)
May 17, 2021 1.760 1.810 1.540 1.770 1,975,824 -0.03(-1.67%)
May 14, 2021 1.750 1.830 1.740 1.800 466,038 +0.04(+2.27%)
May 13, 2021 1.790 1.880 1.725 1.760 763,380 -0.03(-1.68%)
May 12, 2021 1.810 1.900 1.770 1.790 1,179,988 -0.09(-4.79%)
May 11, 2021 1.850 1.910 1.800 1.880 1,083,462 +0.00(+0.00%)
May 10, 2021 1.880 1.940 1.850 1.880 738,341 -0.02(-1.05%)
May 07, 2021 1.850 1.940 1.830 1.900 983,122 +0.05(+2.70%)
May 06, 2021 1.880 1.915 1.775 1.850 1,002,863 -0.10(-5.13%)
May 05, 2021 1.960 1.970 1.865 1.950 748,348 -0.01(-0.51%)
May 04, 2021 1.810 1.960 1.720 1.960 1,910,128 +0.12(+6.52%)
May 03, 2021 1.950 1.990 1.730 1.840 1,762,549 -0.06(-3.16%)
Apr 30, 2021 1.680 1.930 1.640 1.900 3,152,600 +0.15(+8.57%)
Apr 29, 2021 1.480 1.750 1.480 1.750 1,658,611 +0.26(+17.45%)
Apr 28, 2021 1.470 1.520 1.440 1.490 1,119,854 -0.01(-0.67%)
Apr 27, 2021 1.510 1.540 1.490 1.500 932,392 -0.01(-0.66%)
Apr 26, 2021 1.550 1.560 1.500 1.510 840,203 -0.03(-1.95%)
Apr 23, 2021 1.560 1.590 1.530 1.540 664,400 -0.02(-1.28%)
Apr 22, 2021 1.580 1.670 1.540 1.560 745,373 -0.07(-4.29%)
Apr 21, 2021 1.530 1.650 1.520 1.630 554,007 +0.08(+5.16%)
Apr 20, 2021 1.520 1.600 1.500 1.550 402,265 +0.03(+1.97%)
Apr 19, 2021 1.540 1.580 1.500 1.520 619,844 -0.04(-2.56%)
Apr 16, 2021 1.620 1.651 1.550 1.560 604,200 -0.05(-3.11%)
Apr 15, 2021 1.670 1.710 1.610 1.610 456,150 -0.06(-3.59%)
Apr 14, 2021 1.680 1.720 1.610 1.670 636,550 +0.02(+1.21%)
Apr 13, 2021 1.650 1.690 1.500 1.650 448,265 -0.02(-1.20%)
Apr 12, 2021 1.760 1.790 1.650 1.670 352,871 -0.09(-5.11%)
Apr 09, 2021 1.670 1.820 1.640 1.760 843,900 +0.07(+4.14%)
Apr 08, 2021 1.620 1.695 1.560 1.690 390,999 +0.08(+4.97%)
Apr 07, 2021 1.580 1.630 1.580 1.610 949,535 +0.02(+1.26%)
Apr 06, 2021 1.650 1.700 1.560 1.590 472,394 -0.07(-4.22%)
Apr 05, 2021 1.500 1.710 1.500 1.660 1,002,515 +0.12(+7.79%)
Apr 01, 2021 1.490 1.560 1.490 1.540 352,300 +0.03(+1.99%)
Mar 31, 2021 1.500 1.590 1.475 1.510 792,175 +0.05(+3.42%)
Mar 30, 2021 1.500 1.500 1.350 1.460 1,077,155 +0.00(+0.00%)
Mar 29, 2021 1.470 1.590 1.450 1.460 894,538 -0.04(-2.67%)
Mar 26, 2021 1.670 1.680 1.490 1.500 1,189,500 -0.16(-9.64%)
Mar 25, 2021 1.550 1.690 1.480 1.660 1,609,893 +0.08(+5.06%)
Mar 24, 2021 1.680 1.710 1.560 1.580 1,073,521 -0.10(-5.95%)
Mar 23, 2021 1.810 1.810 1.670 1.680 845,831 -0.11(-6.15%)
Mar 22, 2021 1.820 1.830 1.740 1.790 582,056 -0.02(-1.10%)
Mar 19, 2021 1.660 1.860 1.658 1.810 1,454,800 +0.14(+8.38%)
Mar 18, 2021 1.750 1.768 1.650 1.670 831,821 -0.13(-7.22%)
Mar 17, 2021 1.770 1.810 1.685 1.800 737,682 +0.02(+1.12%)
Mar 16, 2021 1.860 1.880 1.740 1.780 593,180 -0.10(-5.32%)
Mar 15, 2021 1.930 1.960 1.850 1.880 914,693 -0.02(-1.05%)
Mar 12, 2021 1.910 1.978 1.860 1.900 815,800 -0.02(-1.04%)
Mar 11, 2021 1.880 1.970 1.870 1.920 801,012 +0.07(+3.78%)
Mar 10, 2021 1.930 1.980 1.820 1.850 642,548 -0.05(-2.63%)
Mar 09, 2021 1.950 2.040 1.870 1.900 1,180,305 +0.00(+0.00%)
Mar 08, 2021 1.810 2.030 1.790 1.900 1,224,251 +0.09(+4.97%)
Mar 05, 2021 1.900 1.950 1.617 1.810 2,645,800 -0.04(-2.16%)
Mar 04, 2021 2.170 2.310 1.680 1.850 4,660,757 -0.35(-15.91%)
Mar 03, 2021 2.020 2.360 1.970 2.200 5,037,429 +0.19(+9.45%)
Mar 02, 2021 1.820 2.100 1.800 2.010 2,548,960 +0.15(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.