Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MMAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3800 0.3800 0.3200 0.3200 50,500 +0.01(+3.23%)
May 28, 2020 0.3200 0.3200 0.3100 0.3100 11,000 -0.01(-3.13%)
May 27, 2020 0.3200 0.3200 0.2900 0.3200 152,500 +0.00(+0.00%)
May 26, 2020 0.3300 0.3300 0.3200 0.3200 55,500 -0.01(-3.03%)
May 25, 2020 0.3300 0.3300 0.3300 0.3300 8,166 +0.02(+4.76%)
May 22, 2020 0.3400 0.3400 0.3150 0.3150 22,212 -0.03(-7.35%)
May 21, 2020 0.3600 0.3600 0.3400 0.3400 10,750 -0.01(-2.86%)
May 20, 2020 0.3500 0.3500 0.3400 0.3500 25,500 -0.02(-5.41%)
May 19, 2020 0.3500 0.3900 0.3500 0.3700 20,332 +0.02(+5.71%)
May 15, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 14, 2020 0.3800 0.3800 0.3300 0.3400 70,500 -0.04(-10.53%)
May 13, 2020 0.4000 0.4000 0.3800 0.3800 11,566 -0.02(-5.00%)
May 12, 2020 0.4000 0.4000 0.3900 0.4000 9,000 -0.01(-2.44%)
May 11, 2020 0.4000 0.4100 0.4000 0.4100 29,000 +0.01(+2.50%)
May 08, 2020 0.4000 0.4000 0.4000 0.4000 43,000 +0.02(+5.26%)
May 07, 2020 0.3650 0.3800 0.3600 0.3800 33,000 +0.01(+2.70%)
May 06, 2020 0.3700 0.3750 0.3650 0.3700 45,159 +0.01(+2.78%)
May 05, 2020 0.3550 0.3700 0.3400 0.3600 114,500 +0.01(+1.41%)
May 04, 2020 0.3700 0.3700 0.3550 0.3550 32,000 +0.00(+0.00%)
May 01, 2020 0.4000 0.4200 0.3200 0.3550 115,666 -0.05(-11.25%)
Apr 30, 2020 0.4400 0.4400 0.4000 0.4000 12,666 -0.02(-4.76%)
Apr 29, 2020 0.3900 0.4400 0.3500 0.4200 149,754 +0.07(+20.00%)
Apr 28, 2020 0.3350 0.3500 0.3350 0.3500 51,500 +0.01(+2.94%)
Apr 27, 2020 0.3450 0.3450 0.3400 0.3400 9,074 -0.00(-1.45%)
Apr 24, 2020 0.3500 0.3500 0.3400 0.3450 18,500 -0.01(-1.43%)
Apr 23, 2020 0.3600 0.3700 0.3500 0.3500 22,133 -0.01(-2.78%)
Apr 22, 2020 0.3650 0.3650 0.3600 0.3600 22,000 +0.00(+0.00%)
Apr 21, 2020 0.3700 0.3700 0.3600 0.3600 8,166 -0.04(-8.86%)
Apr 20, 2020 0.4000 0.4000 0.3950 0.3950 12,500 +0.01(+1.28%)
Apr 17, 2020 0.3950 0.4000 0.3900 0.3900 62,932 -0.01(-1.27%)
Apr 16, 2020 0.3900 0.3950 0.3800 0.3950 24,000 +0.01(+1.28%)
Apr 15, 2020 0.3900 0.3900 0.3750 0.3900 17,472 +0.01(+1.30%)
Apr 14, 2020 0.3800 0.3900 0.3600 0.3850 37,707 +0.03(+6.94%)
Apr 13, 2020 0.3600 0.3700 0.3600 0.3600 14,000 +0.00(+0.00%)
Apr 09, 2020 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Apr 08, 2020 0.3800 0.3800 0.3400 0.3750 33,000 -0.01(-1.32%)
Apr 07, 2020 0.3600 0.4000 0.3500 0.3800 24,500 +0.02(+5.56%)
Apr 06, 2020 0.4000 0.4000 0.3200 0.3600 56,278 -0.04(-10.00%)
Apr 03, 2020 0.3700 0.4000 0.3700 0.4000 13,700 +0.02(+5.26%)
Apr 02, 2020 0.4000 0.4000 0.3800 0.3800 11,799 -0.02(-5.00%)
Apr 01, 2020 0.3600 0.4000 0.3600 0.4000 34,826 +0.06(+15.94%)
Mar 31, 2020 0.3300 0.3450 0.3300 0.3450 26,932 +0.04(+15.00%)
Mar 30, 2020 0.3000 0.3000 0.3000 417 +0.00(+0.00%)
Mar 27, 2020 0.3500 0.3500 0.3000 0.3000 25,383 -0.05(-15.49%)
Mar 26, 2020 0.3600 0.3600 0.3550 0.3550 23,775 -0.01(-1.39%)
Mar 25, 2020 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Mar 24, 2020 0.3900 0.3900 0.3500 0.3500 42,500 -0.04(-10.26%)
Mar 23, 2020 0.4100 0.4100 0.3800 0.3900 10,000 -0.05(-11.36%)
Mar 20, 2020 0.4600 0.4600 0.4400 0.4400 5,000 +0.01(+2.33%)
Mar 19, 2020 0.2800 0.5000 0.2800 0.4300 81,900 +0.16(+59.26%)
Mar 18, 2020 0.2700 0.2700 0.2700 0.2700 216 +0.00(+0.00%)
Mar 17, 2020 0.2800 0.2800 0.2700 0.2700 8,675 -0.01(-3.57%)
Mar 16, 2020 0.3600 0.3600 0.2600 0.2800 26,216 -0.06(-17.65%)
Mar 13, 2020 0.4800 0.4800 0.3400 0.3400 73,316 -0.16(-32.00%)
Mar 12, 2020 0.7500 0.7500 0.5000 0.5000 52,100 -0.34(-40.48%)
Mar 11, 2020 0.8500 0.8500 0.8400 0.8400 5,000 -0.04(-4.55%)
Mar 10, 2020 0.9000 0.9000 0.8500 0.8800 29,030 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.