Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7052 0.7097 0.6500 0.6860 1,116,200 -0.01(-1.04%)
May 28, 2020 0.7100 0.7170 0.6932 0.6932 540,368 -0.01(-1.00%)
May 27, 2020 0.7020 0.7154 0.6701 0.7002 1,148,378 +0.00(+0.03%)
May 26, 2020 0.7200 0.7300 0.7000 0.7000 960,503 -0.01(-1.28%)
May 22, 2020 0.7400 0.7400 0.6950 0.7091 888,200 -0.01(-2.00%)
May 21, 2020 0.7190 0.7589 0.7105 0.7236 958,401 +0.01(+1.92%)
May 20, 2020 0.7319 0.7399 0.6899 0.7100 1,054,395 -0.01(-1.43%)
May 19, 2020 0.7399 0.7399 0.7065 0.7203 573,992 -0.00(-0.15%)
May 18, 2020 0.7911 0.7911 0.7000 0.7214 1,263,042 -0.01(-1.73%)
May 15, 2020 0.7200 0.7550 0.7035 0.7341 858,200 +0.02(+3.39%)
May 14, 2020 0.7100 0.7500 0.6900 0.7100 829,647 +0.01(+1.43%)
May 13, 2020 0.7900 0.8000 0.6500 0.7000 1,891,472 -0.09(-11.39%)
May 12, 2020 0.8300 0.8300 0.7605 0.7900 1,972,874 +0.02(+2.60%)
May 11, 2020 0.7500 0.8100 0.7200 0.7700 2,827,603 +0.04(+5.62%)
May 08, 2020 0.7200 0.7500 0.6900 0.7290 1,226,000 +0.01(+1.25%)
May 07, 2020 0.7200 0.7500 0.7100 0.7200 1,313,127 +0.01(+2.06%)
May 06, 2020 0.6588 0.7300 0.6522 0.7055 1,992,642 +0.06(+8.54%)
May 05, 2020 0.6700 0.6900 0.6400 0.6500 510,563 -0.01(-1.56%)
May 04, 2020 0.6200 0.6750 0.6200 0.6603 588,053 +0.01(+1.58%)
May 01, 2020 0.6700 0.6700 0.6200 0.6500 785,400 -0.02(-3.06%)
Apr 30, 2020 0.7000 0.7100 0.6500 0.6705 840,348 -0.03(-4.21%)
Apr 29, 2020 0.7400 0.7500 0.6800 0.7000 1,660,781 -0.02(-2.78%)
Apr 28, 2020 0.6800 0.7300 0.6500 0.7200 2,259,385 +0.07(+10.77%)
Apr 27, 2020 0.6000 0.6600 0.5900 0.6500 1,579,069 +0.06(+10.79%)
Apr 24, 2020 0.5850 0.5920 0.5658 0.5867 764,900 +0.01(+1.16%)
Apr 23, 2020 0.5900 0.6000 0.5700 0.5800 752,612 -0.01(-1.69%)
Apr 22, 2020 0.6000 0.6300 0.5700 0.5900 1,153,184 -0.02(-3.28%)
Apr 21, 2020 0.6500 0.6500 0.5800 0.6100 1,030,530 -0.01(-1.61%)
Apr 20, 2020 0.6400 0.6500 0.6000 0.6200 1,103,970 -0.01(-2.32%)
Apr 17, 2020 0.6300 0.6490 0.6033 0.6347 1,428,200 +0.00(+0.75%)
Apr 16, 2020 0.6600 0.6600 0.6200 0.6300 982,427 -0.03(-4.26%)
Apr 15, 2020 0.6563 0.6600 0.6100 0.6580 1,080,022 -0.00(-0.30%)
Apr 14, 2020 0.6500 0.6800 0.6400 0.6600 1,190,255 +0.03(+4.76%)
Apr 13, 2020 0.6800 0.6900 0.6000 0.6300 1,177,699 -0.06(-8.27%)
Apr 09, 2020 0.6700 0.7000 0.6700 0.6868 1,597,500 -0.01(-1.60%)
Apr 08, 2020 0.6350 0.7100 0.6200 0.6980 1,873,256 +0.08(+13.31%)
Apr 07, 2020 0.6600 0.6689 0.6000 0.6160 1,563,366 -0.01(-2.22%)
Apr 06, 2020 0.5480 0.6708 0.5450 0.6300 2,351,080 +0.09(+17.14%)
Apr 03, 2020 0.5235 0.5378 0.5193 0.5378 660,000 +0.02(+3.42%)
Apr 02, 2020 0.5400 0.5400 0.5100 0.5200 915,708 -0.01(-2.33%)
Apr 01, 2020 0.5300 0.5500 0.5200 0.5324 979,612 +0.00(+0.45%)
Mar 31, 2020 0.5400 0.5600 0.5200 0.5300 786,731 -0.01(-1.85%)
Mar 30, 2020 0.5600 0.5600 0.5300 0.5400 862,845 -0.02(-3.40%)
Mar 27, 2020 0.5879 0.5879 0.5403 0.5590 839,600 -0.03(-5.25%)
Mar 26, 2020 0.6000 0.6400 0.5700 0.5900 1,531,983 -0.01(-1.67%)
Mar 25, 2020 0.5600 0.6500 0.5300 0.6000 2,063,634 +0.05(+9.09%)
Mar 24, 2020 0.5400 0.5700 0.5000 0.5500 1,808,804 +0.04(+7.84%)
Mar 23, 2020 0.5200 0.5400 0.4800 0.5100 1,416,307 -0.04(-7.27%)
Mar 20, 2020 0.5700 0.5900 0.5300 0.5500 1,365,800 -0.01(-0.90%)
Mar 19, 2020 0.5300 0.5800 0.5100 0.5550 1,109,918 +0.02(+2.78%)
Mar 18, 2020 0.5400 0.5900 0.5200 0.5400 1,429,191 -0.04(-6.86%)
Mar 17, 2020 0.5061 0.5900 0.5000 0.5798 1,482,342 +0.08(+15.96%)
Mar 16, 2020 0.4300 0.5400 0.4200 0.5000 1,678,014 -0.01(-1.52%)
Mar 13, 2020 0.5800 0.5900 0.4501 0.5077 2,279,400 -0.02(-4.21%)
Mar 12, 2020 0.6400 0.6500 0.5200 0.5300 3,067,655 -0.14(-20.49%)
Mar 11, 2020 0.6800 0.7200 0.6601 0.6666 2,065,358 -0.02(-3.39%)
Mar 10, 2020 0.7500 0.7800 0.6800 0.6900 2,481,654 -0.04(-5.89%)
Mar 09, 2020 0.7400 0.7400 0.7000 0.7332 2,416,902 -0.06(-7.94%)
Mar 06, 2020 0.8000 0.8200 0.7500 0.7964 3,201,100 -0.03(-4.16%)
Mar 05, 2020 0.8567 0.8649 0.8100 0.8310 2,006,806 -0.03(-3.37%)
Mar 04, 2020 0.8200 0.8890 0.8200 0.8600 2,709,392 +0.03(+3.51%)
Mar 03, 2020 0.9000 0.9000 0.8022 0.8308 2,448,802 -0.06(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.