Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
May 20, 2020 0.0146 0.0146 0.0110 0.0110 16,560 -0.00(-14.06%)
May 19, 2020 0.0128 0.0128 0.0128 0.0128 270 +0.00(+16.36%)
May 18, 2020 0.0110 0.0110 0.0110 0.0110 9,620 +0.00(+10.00%)
May 15, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0100 17 +0.00(+0.00%)
May 13, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 3 +0.00(+0.00%)
Apr 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 133 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Apr 24, 2020 0.0075 0.0075 0.0075 0.0075 1,100 +0.00(+0.00%)
Apr 23, 2020 0.0075 0.0075 0.0075 62 +0.00(+0.00%)
Apr 22, 2020 0.0075 0.0075 0.0075 0.0075 1,425 +0.00(+0.00%)
Apr 21, 2020 0.0075 0.0075 0.0075 3 +0.00(+0.00%)
Apr 17, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 13, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 09, 2020 0.0075 0.0075 0.0075 0.0075 3,000 -0.00(-3.85%)
Apr 01, 2020 0.0078 0.0078 0.0078 0 +0.00(+4.00%)
Mar 30, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 27, 2020 0.0075 0.0075 0.0075 0.0075 2,000 -0.00(-7.41%)
Mar 26, 2020 0.0081 0.0081 0.0081 0.0081 20,000 +0.00(+0.00%)
Mar 24, 2020 0.0081 0.0081 0.0081 0 -0.00(-10.99%)
Mar 23, 2020 0.0091 0.0091 0.0091 0.0091 600 +0.00(+12.35%)
Mar 20, 2020 0.0081 0.0081 0.0081 0.0081 20,000 -0.00(-10.99%)
Mar 19, 2020 0.0091 0.0091 0.0091 0.0091 287 +0.00(+0.00%)
Mar 18, 2020 0.0091 0.0091 0.0091 0.0091 739 +0.00(+7.06%)
Mar 16, 2020 0.0085 0.0085 0.0085 0 +0.00(+4.94%)
Mar 12, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Mar 06, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Mar 03, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.