Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8300 0.8300 0.8000 0.8300 71,051 +0.01(+1.22%)
May 30, 2019 0.8300 0.8300 0.8000 0.8200 35,500 +0.02(+2.50%)
May 29, 2019 0.8500 0.8500 0.8000 0.8000 96,428 -0.03(-3.61%)
May 28, 2019 0.8200 0.8300 0.8000 0.8300 63,221 -0.01(-1.19%)
May 27, 2019 0.8000 0.8400 0.7800 0.8400 219,730 +0.09(+12.00%)
May 24, 2019 0.6800 0.7600 0.6800 0.7500 145,070 +0.07(+10.29%)
May 23, 2019 0.7000 0.7000 0.6700 0.6800 123,055 -0.03(-4.23%)
May 22, 2019 0.7400 0.7500 0.7100 0.7100 109,898 -0.03(-4.05%)
May 21, 2019 0.7700 0.7700 0.7200 0.7400 186,889 -0.03(-3.90%)
May 17, 2019 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
May 16, 2019 0.8000 0.8200 0.7900 0.7900 58,350 -0.01(-1.25%)
May 15, 2019 0.8300 0.8400 0.8000 0.8000 405,750 -0.02(-2.44%)
May 14, 2019 0.8400 0.8400 0.8200 0.8200 25,190 +0.00(+0.00%)
May 13, 2019 0.8600 0.8600 0.8200 0.8200 39,831 -0.06(-6.82%)
May 10, 2019 0.8400 0.8800 0.8200 0.8800 58,550 +0.04(+4.76%)
May 09, 2019 0.8500 0.8500 0.8200 0.8400 33,352 +0.02(+2.44%)
May 08, 2019 0.8200 0.8400 0.8150 0.8200 31,155 +0.00(+0.00%)
May 07, 2019 0.8500 0.8500 0.8150 0.8200 172,001 -0.03(-3.53%)
May 06, 2019 0.8500 0.8700 0.8500 0.8500 13,736 +0.01(+0.59%)
May 03, 2019 0.8800 0.8800 0.8300 0.8450 25,555 -0.01(-0.59%)
May 02, 2019 0.8400 0.8600 0.8200 0.8500 69,800 +0.02(+2.41%)
May 01, 2019 0.8600 0.8600 0.8300 0.8300 28,979 -0.02(-2.35%)
Apr 30, 2019 0.8700 0.8700 0.8500 0.8500 5,293 -0.03(-3.41%)
Apr 29, 2019 0.8500 0.8800 0.8400 0.8800 89,778 +0.03(+3.53%)
Apr 26, 2019 0.8800 0.8800 0.8500 0.8500 96,434 -0.01(-1.16%)
Apr 25, 2019 0.8900 0.8900 0.8600 0.8600 93,428 -0.03(-3.37%)
Apr 24, 2019 0.9000 0.9000 0.8800 0.8900 56,800 -0.01(-1.11%)
Apr 23, 2019 0.9000 0.9400 0.8800 0.9000 62,464 +0.02(+2.27%)
Apr 22, 2019 0.9000 0.9000 0.8800 0.8800 36,422 -0.02(-2.22%)
Apr 18, 2019 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Apr 17, 2019 0.9100 0.9200 0.9000 0.9100 134,853 +0.01(+1.11%)
Apr 16, 2019 0.9400 0.9400 0.9000 0.9000 136,066 -0.02(-2.17%)
Apr 15, 2019 0.8600 0.9400 0.8500 0.9200 192,095 +0.08(+9.52%)
Apr 12, 2019 0.9300 0.9300 0.8400 0.8400 71,200 -0.01(-1.18%)
Apr 11, 2019 0.8700 0.8700 0.8500 0.8500 84,500 -0.02(-2.30%)
Apr 10, 2019 0.8800 0.8800 0.8600 0.8700 73,003 -0.01(-1.14%)
Apr 09, 2019 0.9300 0.9300 0.8700 0.8800 59,940 -0.03(-3.30%)
Apr 08, 2019 0.9300 0.9500 0.9000 0.9100 81,528 -0.04(-4.21%)
Apr 05, 2019 0.9700 0.9700 0.9300 0.9500 141,780 -0.03(-3.06%)
Apr 04, 2019 0.8600 0.9900 0.8500 0.9800 201,161 +0.13(+15.29%)
Apr 03, 2019 0.8600 0.8800 0.8300 0.8500 102,400 +0.00(+0.00%)
Apr 02, 2019 0.8700 0.8900 0.8500 0.8500 88,464 +0.00(+0.00%)
Apr 01, 2019 0.8600 0.8700 0.8300 0.8500 269,564 +0.01(+1.19%)
Mar 29, 2019 0.8500 0.8800 0.8400 0.8400 173,082 +0.03(+3.70%)
Mar 28, 2019 0.8300 0.8300 0.8000 0.8100 182,402 -0.02(-2.41%)
Mar 27, 2019 0.8600 0.8600 0.7900 0.8300 279,475 -0.02(-2.35%)
Mar 26, 2019 0.8800 0.8800 0.8400 0.8500 228,772 -0.02(-2.30%)
Mar 25, 2019 0.8900 0.8900 0.8500 0.8700 369,219 -0.01(-1.14%)
Mar 22, 2019 0.8800 0.9100 0.8800 0.8800 274,600 -0.02(-2.22%)
Mar 21, 2019 0.9300 0.9500 0.8700 0.9000 428,256 -0.03(-3.23%)
Mar 20, 2019 0.9300 0.9500 0.9300 0.9300 142,134 -0.03(-3.12%)
Mar 19, 2019 0.9500 0.9600 0.9300 0.9600 94,821 +0.02(+2.13%)
Mar 18, 2019 0.9600 0.9700 0.9200 0.9400 205,154 -0.02(-2.08%)
Mar 15, 2019 0.9500 0.9700 0.9300 0.9600 140,190 +0.01(+1.05%)
Mar 14, 2019 0.9100 0.9500 0.9100 0.9500 115,871 +0.03(+3.26%)
Mar 13, 2019 0.9500 0.9500 0.9000 0.9200 96,030 -0.03(-3.16%)
Mar 12, 2019 0.9300 0.9600 0.9300 0.9500 100,800 +0.00(+0.00%)
Mar 11, 2019 0.9800 0.9800 0.9500 0.9500 262,723 -0.01(-1.04%)
Mar 08, 2019 0.9700 0.9800 0.9600 0.9600 81,770 -0.02(-2.04%)
Mar 07, 2019 0.9700 0.9800 0.9700 0.9800 99,715 +0.01(+1.03%)
Mar 06, 2019 0.9800 0.9900 0.9700 0.9700 82,627 -0.02(-2.02%)
Mar 05, 2019 0.9900 1.000 0.9900 0.9900 310,040 -0.01(-1.00%)
Mar 04, 2019 0.9900 1.000 0.9900 1.000 227,933 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.